Quotes USD / RUB

Exchange rates

USDRUB

Delayed 10:04:54 2024-02-22 am EST 5-day change 1st Jan Change
93.06 RUB +0.84% Intraday chart for US Dollar / Russian Rouble (USD/RUB) +1.55% +4.15%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Russian Rouble (USD/RUB)(USDRUB) : Historical Chart (5-day)
  2024-02-18 2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 91.9 ₽ 92.3339 ₽ 92.3454 ₽ 92.2844 ₽ 93.06
Change -0.08% +0.47% +0.01% -0.07% +0.84%

Performance

1 week+0.70%
Current month+2.55%
1 month+4.81%
3 months+4.73%
6 months-1.27%
Current year+3.28%
1 year+23.64%
3 years+24.67%
5 years+40.53%
10 years+159.92%

Highs and lows

1 week
90.50
Extreme 90.5
94.05
1 month
86.83
Extreme 86.825
94.05
3 years
49.88
Extreme 49.875
154.25
5 years
49.88
Extreme 49.875
154.25
10 years
33.54
Extreme 33.5401
154.25

Indicators

Moving average 5 days
92.17
Moving average 20 days
91.47
Moving average 50 days
90.24
Moving average 100 days
90.31
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
68.06
RSI 14 days
65.00

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Russian Rouble (USD/RUB)
More charts

Monthly variations

Annual change

2024+4.15%
2023+24.10%
2022-3.92%
2021+1.56%
2020+19.14%
2019-10.55%
2018+20.08%
2017-6.64%
2016-15.57%
2015+20.40%
2014+84.63%
2013+7.92%
2012-5.18%
2011+5.36%
2010+0.72%
2009+3.07%
2008+19.68%
2007-6.67%
2006-8.42%
2005+3.71%
2004-5.22%
2003-8.44%
2002+4.79%
2001+6.80%
2000+4.13%
1999+31.10%
1998+248.51%
1997+7.32%
1996+19.79%
1995+30.13%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer