| Delayed 02:37:26 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 91.3 RUB | -0.02% |
|
-0.14% | +2.18% |
| 08:41am | Exclusive-U.S. warned Raiffeisen access to dollar system could be curbed over Russia, source says | RE |
| 08:38am | ADEYEMO TOLD RBI ANY EXPANSION IN RUSSIA WOULD CONTRADICT ASSURA… | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 92.15 ₽ | 92.312 ₽ | 91.5891 ₽ | 91.323 ₽ | 91.3 ₽ |
| Change | -0.56% | +0.18% | -0.78% | -0.29% | -0.02% |
Performance
| 1 week | -0.11% | ||
| Current month | -2.28% | ||
| 1 month | -2.09% | ||
| 3 months | -0.35% | ||
| 6 months | +0.91% | ||
| Current year | +2.21% | ||
| 1 year | +19.13% | ||
| 3 years | +23.44% | ||
| 5 years | +40.79% | ||
| 10 years | +163.57% |
Highs and lows
1 week
90.32
93.10
1 month
90.0094.75
3 years
49.88154.25
5 years
49.88154.25
10 years
33.54154.25
Indicators
Moving average 5 days
92.29
Moving average 20 days
92.27
Moving average 50 days
92.60
Moving average 100 days
92.20
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+0.93%
RSI 9 days
50.98
RSI 14 days
49.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB