Quotes USD / RUB

Exchange rates

USDRUB

Delayed 11:38:17 2024-03-01 am EST 5-day change 1st Jan Change
91.68 RUB +0.46% Intraday chart for US Dollar / Russian Rouble (USD/RUB) -3.22% +2.60%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Russian Rouble (USD/RUB)(USDRUB) : Historical Chart (5-day)
  2024-02-26 2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 92.3441 ₽ 92.0255 ₽ 91.5446 ₽ 91.2577 ₽ 91.68
Change -2.51% -0.35% -0.52% -0.31% +0.46%

Performance

1 week-1.90%
1 month+2.21%
3 months+3.03%
6 months-4.34%
Current year+2.13%
1 year+21.61%
3 years+22.81%
5 years+38.62%
10 years+153.18%

Highs and lows

1 week
89.75
Extreme 89.75
95.49
1 month
87.98
Extreme 87.975
95.49
3 years
49.88
Extreme 49.875
154.25
5 years
49.88
Extreme 49.875
154.25
10 years
33.54
Extreme 33.5401
154.25

Indicators

Moving average 5 days
92.38
Moving average 20 days
92.26
Moving average 50 days
90.56
Moving average 100 days
90.61
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
40.86
RSI 14 days
45.90

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Russian Rouble (USD/RUB)
More charts

Monthly variations

Annual change

2024+2.60%
2023+24.10%
2022-3.92%
2021+1.56%
2020+19.14%
2019-10.55%
2018+20.08%
2017-6.64%
2016-15.57%
2015+20.40%
2014+84.63%
2013+7.92%
2012-5.18%
2011+5.36%
2010+0.72%
2009+3.07%
2008+19.68%
2007-6.67%
2006-8.42%
2005+3.71%
2004-5.22%
2003-8.44%
2002+4.79%
2001+6.80%
2000+4.13%
1999+31.10%
1998+248.51%
1997+7.32%
1996+19.79%
1995+30.13%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW