Quotes USD / RUB

Exchange rates

USDRUB

Delayed 05:26:43 2024-12-02 pm EST			5-day change	1st Jan Change
106.5602 ^RUB	-0.97%		+2.88%	+19.26%

01:34am	US, Ukraine defense heads discuss Russia's use of new missiles, 2025 aid to Kyiv	RE
01:18am	NATO expected to sidestep Ukraine's call for quick invite	RE

Quotes 5-day view: USD / RUB

Delayed Quote Autre

US Dollar / Russian Rouble (USD/RUB)(USDRUB) : Historical Chart (5-day)

	2024-11-28	2024-11-29	2024-11-30	2024-12-02	2024-12-02
Last	106.976 ₽	106.5 ₽	107.601 ₽	106.5602 ₽	106.5602 ₽
Change	-4.29%	-0.44%	+1.03%	-0.97%	-0.97%

Performance

1 week	+2.88%
Current month	-0.97%
1 month	+8.76%
3 months	+18.79%
6 months	+17.94%
Current year	+19.26%
1 year	+16.87%
3 years	+44.69%
5 years	+65.98%
10 years	+97.52%

Indicators

Moving average 5 days

107.57

Moving average 20 days

102.35

Moving average 50 days

99.09

Moving average 100 days

95.69

Price spread / (MMA5)

+0.94%

Price spread / (MMA20)

-3.95%

Price spread / (MMA50)

-7.01%

Price spread / (MMA100)

-10.21%

RSI 9 days

64.46

RSI 14 days

65.40

Historical Quotes: USD / RUB

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Currencies: Is the dollar calming down?

November 25, 2024 at 09:42 am EST

Ukraine Says Russia Attacked It With An ICBM

November 21, 2024 at 08:20 am EST

Ukraine Says Russia Launched an ICBM at City of Dnipro

November 21, 2024 at 06:54 am EST

N. Korea Could Send Putin 100,000 Troops For Ukraine

November 18, 2024 at 07:41 am EST

Chart

Duration

Period

Chart US Dollar / Russian Rouble (USD/RUB)

More charts

Course Extremes

1 week

103.53

114.50

1 month

95.48

114.50

3 years

49.88

154.25

5 years

49.88

154.25

10 years

48.43

154.25

Monthly variations

Annual variations

2024	+19.26%
2023	+24.10%
2022	-3.92%
2021	+1.56%
2020	+19.14%
2019	-10.55%
2018	+20.08%
2017	-6.64%
2016	-15.57%
2015	+20.40%
2014	+84.63%
2013	+7.92%
2012	-5.18%
2011	+5.36%
2010	+0.72%
2009	+3.07%
2008	+19.68%
2007	-6.67%
2006	-8.42%
2005	+3.71%
2004	-5.22%
2003	-8.44%
2002	+4.79%
2001	+6.80%
2000	+4.13%
1999	+31.10%
1998	+248.51%
1997	+7.32%
1996	+19.79%
1995	+30.13%