| Delayed 11:43:24 2025-12-05 am EST | 5-day change | 1st Jan Change | ||
| 76.6600 RUB | +1.00% |
|
-0.96% | -30.14% |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 77.6250 ₽ | 77.4850 ₽ | 77.5900 ₽ | 75.9000 ₽ | 76.6600 ₽ |
| Change | +0.02% | -0.18% | +0.14% | -2.18% | +1.00% |
Performance
| 1 week | -2.50% | ||
| Current month | -2.20% | ||
| 1 month | -6.22% | ||
| 3 months | -6.51% | ||
| 6 months | -4.06% | ||
| Current year | -30.83% | ||
| 1 year | -26.65% | ||
| 3 years | +23.41% | ||
| 5 years | +2.42% | ||
| 10 years | +11.53% |
Indicators
Moving average 5 days
77.242
Moving average 20 days
78.7856
Moving average 50 days
79.893
Moving average 100 days
80.9892
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+5.65%
RSI 9 days
15.83
RSI 14 days
21.51
Historical Quotes: USD / RUB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 75.49 |  | 78.44 |
| 1 month | 75.49 | | 81.59 |
| 3 years | 60.75 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2025 | -30.14% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
