| Delayed 07:06:10 2026-07-05 pm EDT | 5-day change | 1st Jan Change | ||
| 77.2900 RUB | +0.61% |
|
+0.04% | -1.73% |
| Jul. 04 | Putin signs law amending tax code to support domestic fuel market, TASS reports | RE |
| Jul. 04 | Russian commander tells Putin his forces captured Kostiantynivka | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-04 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | RUB 77.7350 | RUB 77.9900 | RUB 77.2900 | RUB 76.8250 | RUB 77.2900 |
| Change | -1.08% | +0.33% | -0.90% | -0.60% | +0.61% |
Performance
| 1 week | -2.51% | ||
| Current month | -2.24% | ||
| 1 month | +4.58% | ||
| 3 months | -3.52% | ||
| 6 months | -3.83% | ||
| Current year | -2.32% | ||
| 1 year | -2.29% | ||
| 3 years | -14.62% | ||
| 5 years | +4.98% | ||
| 10 years | +21.26% |
Indicators
Moving average 5 days
78.0514
Moving average 20 days
75.1546
Moving average 50 days
73.3787
Moving average 100 days
75.08
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-2.86%
RSI 9 days
65.95
RSI 14 days
66.35
Historical Quotes: USD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 76.59 |  | 79.49 |
| 1 month | 71.35 | | 79.49 |
| 3 years | 69.92 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
