|
Delayed
NYSE
01:04:01 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 40.28 USD | +0.70% |
|
+1.85% | +22.51% |
| Current month | +2.07% | ||
| 1 month | -0.30% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $39.53 | $39.19 | $39.60 | $40.00 | $40.28 |
| Volume | 14,649 | 5,210 | 128,933 | 33,674 | 3,617 |
| Change | -0.05% | -0.86% | +1.05% | +1.01% | +0.70% |
| Opening | $39.77 | $39.63 | $39.03 | $40.05 | $39.96 |
| High | $39.82 | $39.66 | $39.63 | $40.16 | $40.34 |
| Low | $39.20 | $39.19 | $39.03 | $39.88 | $39.76 |
Performance
| 1 week | +0.63% | ||
| Current month | +2.07% | ||
| 1 month | -0.30% | ||
| 3 months | -0.47% | ||
| 6 months | +19.94% | ||
| Current year | +21.65% | ||
| 1 year | +22.70% | ||
| 3 years | +67.80% | ||
| 5 years | +52.29% |
Volumes
marketsDaily volume
3,617
Estimated daily volume
4,968
Avg. Volume 20 sessions
19,897
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
801,451.16
Record volume 1
395,379
Record volume 2
173,066
Record volume 3
154,071
Indicators
Moving average 5 days
39.57
Moving average 20 days
39.8
Moving average 50 days
40.22
Moving average 100 days
39.61
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.66%
RSI 9 days
46.58
RSI 14 days
45.85
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eac6edb468e15f35191465a3b4fcd02d.P0kG-efHpPlnqpYg8DoaT9lsZ3jkpNZKUVRGhW-g-Pc.TQJwv9-39rY42uBIpFVRGr4oMEGxlK8tK2Ujxw2SqroJEFGR06qcrTHk3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:01 pm | 40.28 | 167 | 2,951 |
| 01:03:36 pm | 40.25 | 110 | 2,784 |
| 01:01:41 pm | 40.29 | 102 | 2,674 |
| 01:01:41 pm | 40.29 | 286 | 2,572 |
| 12:45:00 pm | 40.34 | 198 | 2,286 |
| 12:45:00 pm | 40.33 | 200 | 2,088 |
| 12:25:26 pm | 40.23 | 451 | 1,888 |
| 11:49:48 am | 40.16 | 200 | 1,437 |
| 11:36:52 am | 40.17 | 100 | 1,237 |
| 11:33:06 am | 40.12 | 169 | 1,137 |
Price Extremes
| 1 week | 39.03 |  | 40.34 |
| 1 month | 39.03 | | 40.46 |
| 3 years | 22.44 | | 41.63 |
| 5 years | 20.54 | | 41.63 |
Monthly variations
Annual variations
| 2026 | +22.51% | ||
| 2025 | +9.31% | ||
| 2024 | +9.91% | ||
| 2023 | +21.03% | ||
| 2022 | -18.56% | ||
| 2021 | +25.57% | ||
| 2020 | +7.78% |
Description
| US33740F7978 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-12-02
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 142M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 142M |
| AuM 6 months | 142M |
| AuM 12 months | 142M |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
