|
Market Closed -
NYSE
03:57:23 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 39.82 USD | -0.50% |
|
-0.88% | +21.11% |
| Current month | -0.04% | ||
| 1 month | -1.32% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $40.46 | $40.18 | $40.03 | $39.68 | $40.02 |
| Volume | 7,501 | 10,938 | 8,368 | 7,627 | 59,931 |
| Change | +0.45% | -0.70% | -0.35% | -0.89% | +0.86% |
| Opening | $40.32 | $40.21 | $40.26 | $39.82 | $40.13 |
| High | $40.46 | $40.36 | $40.26 | $39.82 | $40.13 |
| Low | $40.23 | $40.18 | $39.94 | $39.65 | $40.00 |
Performance
| 1 week | -1.09% | ||
| Current month | -0.04% | ||
| 1 month | -1.32% | ||
| 3 months | +2.72% | ||
| 6 months | +20.58% | ||
| Current year | +21.72% | ||
| 1 year | +20.78% | ||
| 3 years | +63.09% | ||
| 5 years | +52.93% |
Volumes
marketsDaily volume
8,056
Estimated daily volume
8,056
Avg. Volume 20 sessions
14,474
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
576,354.68
Record volume 1
395,379
Record volume 2
173,066
Record volume 3
154,071
Indicators
Moving average 5 days
40.07
Moving average 20 days
40.52
Moving average 50 days
40.35
Moving average 100 days
39.19
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.57%
RSI 9 days
36.5
RSI 14 days
41.42
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a875c24c858add67.UBOU4PYF0UPYx9pODkM31v4qp9TR4Tj2jEuor8fkCZw.EWrOirdhgDnt8bcDaAoFhMZI4rOjr1TF-gHOx-qnTPoAdsyQxzKIc7CFtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:23 pm | 39.82 | 139 | 5,558 |
| 03:52:01 pm | 39.90 | 132 | 5,419 |
| 03:27:06 pm | 39.87 | 100 | 5,287 |
| 03:27:06 pm | 39.90 | 139 | 5,187 |
| 03:27:06 pm | 39.93 | 139 | 5,048 |
| 02:50:49 pm | 39.96 | 100 | 4,909 |
| 02:04:00 pm | 39.96 | 153 | 4,809 |
| 02:04:00 pm | 39.96 | 200 | 4,656 |
| 01:25:41 pm | 39.96 | 477 | 4,456 |
| 01:25:40 pm | 39.91 | 266 | 3,979 |
Price Extremes
| 1 week | 39.65 |  | 40.36 |
| 1 month | 39.65 | | 41.63 |
| 3 years | 22.44 | | 41.63 |
| 5 years | 20.54 | | 41.63 |
Monthly variations
Annual variations
| 2026 | +21.11% | ||
| 2025 | +9.31% | ||
| 2024 | +9.91% | ||
| 2023 | +21.03% | ||
| 2022 | -18.56% | ||
| 2021 | +25.57% | ||
| 2020 | +7.78% |
Description
| US33740F7978 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-12-02
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 142M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 142M |
| AuM 6 months | 142M |
| AuM 12 months | 142M |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
