|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.50 EUR | +0.36% |
|
+1.04% | +22.62% |
| Current month | +2.90% | ||
| 1 month | +0.22% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Tradegate
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €134.86 | €133.74 | €133.46 | €134.36 | €134.02 |
| Volume | 439 | 381 | 523 | 134 | 105 |
| Change | +1.67% | -0.83% | -0.21% | +0.67% | -0.25% |
| Opening | €132.34 | €136.06 | €134.20 | €133.90 | €134.98 |
| High | €135.60 | €136.06 | €134.80 | €134.94 | €134.98 |
| Low | €132.34 | €133.34 | €133.06 | €133.44 | €133.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,500.00ILa | -0.06% | 3,298 |
London S.E.
RTYS
| RTYS | Delayed quote | 155.04USD | +0.17% | 1,854 |
Xetra
SC0K
| SC0K | Delayed quote | 134.40EUR | +0.25% | 328 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Tradegate
SC0K
| SC0K | Real-time | 134.50EUR | +0.36% | 91 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.45EUR | +0.31% | 77 |
CBOE
SR200m
| SR200m | Real-time | 134.16EUR | +1.16% | 15 |
Boerse Muenchen
SC0K
| SC0K | Real-time | 134.64EUR | +0.28% | 8 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.30EUR | +0.09% | 0 |
CBOE
RTYS
| RTYS | Real-time | 95.06EUR | 0.00% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 134.16EUR | +0.52% | 0 |
CBOE
RTYS
| RTYS | Real-time | 152.32USD | 0.00% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 155.00USD | +0.32% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.16EUR | +0.04% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.76CHF | +0.35% | 0 |
Performance
| 1 week | +1.04% | ||
| Current month | +2.90% | ||
| 1 month | +0.22% | ||
| 3 months | +8.08% | ||
| 6 months | +16.56% | ||
| Current year | +22.62% | ||
| 1 year | +38.62% | ||
| 3 years | +54.35% | ||
| 5 years | +43.69% | ||
| 10 years | +162.60% |
Indicators
Moving average 5 days
134.09
Moving average 20 days
132.7
Moving average 50 days
132.12
Moving average 100 days
125.87
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-6.42%
RSI 9 days
58.61
RSI 14 days
56.55
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dbbfaabbbdb6c34e13b4161dd.uY-pLLUURKjuGeUahJq9zq4nhGIaiL8j81EezBkxieE.-MefG_hxHdyHSY5Qx_aFjJtdxihq7_5BvmNqpWxp0LPA5fha4UwA0Yl00Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:00 pm | 134.24 | 2 | 91 |
| 01:26:11 pm | 134.20 | 1 | 89 |
| 12:58:54 pm | 134.98 | 1 | 88 |
| 12:44:18 pm | 134.98 | 1 | 87 |
| 11:06:41 am | 134.50 | 1 | 86 |
| 09:32:27 am | 134.42 | 50 | 85 |
| 08:44:13 am | 134.26 | 1 | 35 |
| 05:15:48 am | 133.96 | 6 | 34 |
| 04:23:26 am | 134.08 | 14 | 28 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
