JOHN HANCOCK DISCIPLINED VALUE SELECT ETF - USD

Quotes John Hancock Disciplined Value Select ETF - USD

ETF

JDVL

US47804J6771

Market Closed - NYSE 04:00:00 2026-10-30 pm EDT			5-day change	1st Jan Change
31.54 ^USD	-1.16%		+0.41%	+16.98%

Current month	+2.11%
1 month	+1.61%

Quotes 5-day view: John Hancock Disciplined Value Select ETF - USD

Delayed Quote NYSE

John Hancock Disciplined Value Select ETF - USD(JDVL) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	$31.41	$31.63	$31.67	$31.80	$31.91
Volume	15,686	67,415	61,754	179,296	43,273
Change	-0.57%	+0.70%	+0.13%	+0.41%	+0.35%
Opening	$31.45	$31.65	$31.65	$31.49	$31.77
High	$31.54	$31.72	$31.71	$31.80	$31.92
Low	$31.36	$31.60	$31.51	$31.49	$31.67

Performance

1 week	+1.01%
Current month	+2.11%
1 month	+1.61%
3 months	+3.34%
6 months	+9.43%
Current year	+18.36%
1 year	+20.18%

Volumes

markets

Daily volume

51,310

Estimated daily volume

51,310

Avg. Volume 20 sessions

222,206

Daily volume ratio

0.23

Avg. Volume 20 sessions USD

7,008,377.24

Record volume 1

17,133,280

Record volume 2

1,310,493

Record volume 3

1,262,545

Indicators

Moving average 5 days

31.68

Moving average 20 days

31.73

Moving average 50 days

31.89

Moving average 100 days

31.75

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

+1.10%

Price spread / (MMA100)

+0.66%

RSI 9 days

53.04

RSI 14 days

51.35

Historical Quotes: John Hancock Disciplined Value Select ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73d2f29ba4.iVomIxLeR4QFNtj-G_yDWjs3vBoHdikgD40cigguy4w.7Q1-YlrtLPJIT7KIL9G7LX5v5kJ1I1pLItVSujh88rjtb0NrRaQt4Uhbuw

Date	Price	Volume	Total
04:00:00 pm	31.54	371	48,341
03:59:55 pm	31.50	100	47,970
03:59:50 pm	31.50	384	47,870
03:57:25 pm	31.50	119	47,486
03:49:32 pm	31.46	100	47,367
03:49:32 pm	31.44	200	47,267
03:49:32 pm	31.44	200	47,067
03:46:39 pm	31.41	100	46,867
03:46:39 pm	31.41	100	46,767
03:42:48 pm	31.40	278	46,667