BRAZIL IBRX Stock

Index

Market Closed - Sao Paulo 04:18:00 2026-08-26 pm EDT			5-day change	1st Jan Change
73,636.71 ^PTS	-0.00%		+4.01%	+8.26%

Aug. 10	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
Jul. 08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE

Aug. 10	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
Jul. 08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
Jun. 17	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
Jun. 17	Latin American stocks rise as markets await Fed decision	RE
Jun. 12	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
Jun. 12	Latin American assets rise on US-Iran peace deal hopes	RE
May. 13	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
May. 01	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
May. 01	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
May. 01	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI
Apr. 29	Cyrela Brazil Realty S.A. Empreendimentos e Participações(BOVESPA:CYRE4) dropped from Brazil IBRX Index	CI
Apr. 29	AXIA Energia SA(BOVESPA:AXIA7) dropped from Brazil IBRX Index	CI
Apr. 24	LatAm stocks, FX post weekly declines as Mideast talks stall; Peru faces election probe	RE

Aug. 26	C&A plans opening up to 80 stores in Brazil under new 2027-2030 program	RE
Aug. 26	Solstad Maritime to Lease Vessel to Petrobras in $62 Million Deal	MT
Aug. 25	Fitch upgrades Brava's ratings to 'BB' from 'BB-'; outlook 'stable'	RE
Aug. 25	Brazil miner Samarco eyes regaining No. 2 iron ore pellet exporter spot in 2028	RE
Aug. 25	Braskem Files Extrajudicial Reorganization for $10.9 Billion in Debt	MT
Aug. 24	Braskem Files for Out-of-Court Restructuring of Over $10 Billion in Debt	MT
Aug. 24	Vale, BHP Compensation Deal For Mariana Dam Collapse Joined by 19 More Brazilian Cities	MT
Aug. 24	Braskem Files for Out-of-Court Restructuring of Over $10 Billion in Debt	MT
Aug. 24	Brazil's Braskem files for $10.9 billion out-of-court restructuring	RE
Aug. 24	Braskem seeks court protection

No results match your criteria

Jul. 09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
Jun. 18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
Jun. 17	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
Jun. 03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
Jun. 02	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio

	Name	Change	AuM	5-day change
	ISHARES IBRX-ÍNDICE BRASIL (IBRX-100) INDEX FUND	+0.30%	41 M€	+0.79%
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	-0.39%	41 M€	+3.98%

Delayed Quote Sao Paulo

Last update August 26, 2026 at 04:18 pm EDT

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 09:09 am EDT

Highest BRAZIL IBRX increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+88.05%
CSN MINERAÇÃO S.A.	+37.70%
MBRF GLOBAL FOODS COMPANY S.A.	+19.90%
WEG S.A.	+16.63%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	+14.10%