| Market Closed - Sao Paulo 04:19:00 2026-10-23 pm EDT | 5-day change | 1st Jan Change | ||
| 86,663.72 PTS | +0.53% |
|
-0.16% | +27.41% |
| Oct. 05 | Trading Day: Nasdaq highs, Brazil surprise | RE |
| Oct. 05 | Brazil benchmark stock index soars as Bolsonaro tops first-round vote | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | 86,646.00 | 87,988.06 | 87,222.95 | 86,208.43 | 86,663.72 |
| Change | -0.18% | +1.55% | -0.87% | -1.16% | +0.53% |
Performance
| 1 week | -0.16% | ||
| Current month | +10.32% | ||
| 1 month | +10.61% | ||
| 3 months | +16.25% | ||
| 6 months | +7.06% | ||
| Current year | +27.41% | ||
| 1 year | +40.73% | ||
| 3 years | +82.39% | ||
| 5 years | +90.79% | ||
| 10 years | +227.48% |
Indicators
Moving average 5 days
86,945.83
Moving average 20 days
83,985.73
Moving average 50 days
78,855.96
Moving average 100 days
76,053.91
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-12.24%
RSI 9 days
57.67
RSI 14 days
62.39
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBRX increases |
|
|---|---|
|
+112.66% |
|
|
+79.17% |
|
|
+78.40% |
|
|
+72.58% |
|
|
+71.13% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-8.93% |
|
|
-11.85% |
|
|
-13.09% |
|
|
-15.42% |
|
|
-17.50% |
Price Extremes
| 1 week | 85,749 |  | 88,385.83 |
| 1 month | 76,570.29 | | 88,628.05 |
| 3 years | 47,191.49 | | 88,628.05 |
| 5 years | 40,642.3 | | 88,628.05 |
| 10 years | 23,423.07 | | 88,628.05 |
Annual variations
| 2026 | +27.41% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
