| Market Closed - Sao Paulo 04:17:00 2026-10-27 pm EDT | 5-day change | 1st Jan Change | ||
| 74,240.54 PTS | -0.56% |
|
-15.62% | +9.15% |
| Oct. 27 | Brazil's markets recover some ground after selloff; minister vows fiscal discipline | RE |
| Oct. 26 | Trading Day: AI light, Brazil flight | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | 87,222.95 | 86,208.43 | 86,663.72 | 74,656.57 | 74,240.54 |
| Change | -0.87% | -1.16% | +0.53% | -13.85% | -0.56% |
Performance
| 1 week | -15.62% | ||
| Current month | -5.49% | ||
| 1 month | -4.03% | ||
| 3 months | +0.43% | ||
| 6 months | -7.38% | ||
| Current year | +9.15% | ||
| 1 year | +19.55% | ||
| 3 years | +55.62% | ||
| 5 years | +63.54% | ||
| 10 years | +180.01% |
Indicators
Moving average 5 days
84,547.95
Moving average 20 days
84,439.94
Moving average 50 days
79,176.07
Moving average 100 days
76,080.59
Price spread / (MMA5)
+13.88%
Price spread / (MMA20)
+13.74%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+2.48%
RSI 9 days
60.17
RSI 14 days
63.83
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBRX increases |
|
|---|---|
|
+16.35% |
|
|
+12.14% |
|
|
+10.20% |
|
|
+8.49% |
|
|
+7.44% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-5.71% |
|
|
-6.25% |
|
|
-6.78% |
|
|
-6.94% |
|
|
-11.85% |
Price Extremes
| 1 week | 71,800.73 |  | 88,385.83 |
| 1 month | 71,800.73 | | 88,628.05 |
| 3 years | 47,191.49 | | 88,628.05 |
| 5 years | 40,642.3 | | 88,628.05 |
| 10 years | 23,423.07 | | 88,628.05 |
Annual variations
| 2026 | +9.15% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
