Components MSCI EUROPE
Index
| End-of-day quote MSCI 09:00:00 2025-12-11 am EST | 5-day change | 1st Jan Change | ||
| 194.26 EUR | +0.49% |
|
+0.42% | +14.35% |
| Dec. 11 | Industrial Sector Undergirds European Bourses Midday | MT |
| Dec. 10 | Fed Outlook, Geopolitics Stall European Bourses Midday | MT |
 | 427B | -0.54% | -1.71% | +38.63% | |
| 358B | +1.03% | -1.25% | -1.62% | |
| 343B | -1.27% | +2.52% | +24.42% | |
| 286B | +0.10% | +0.17% | -10.92% | |
| 279B | +0.61% | +0.61% | +29.88% | |
| 260B | +0.09% | +0.47% | -8.23% | |
| 252B | +0.94% | +3.56% | +41.68% | |
| 252B | +0.53% | -0.84% | +19.48% | |
| 249B | +0.14% | -1.70% | +4.06% | |
| 230B | +0.31% | +0.85% | +8.81% | |
| 214B | +3.43% | +4.55% | -48.78% | |
| 210B | +2.68% | +3.91% | +26.86% | |
| 207B | -0.07% | -3.30% | +9.33% | |
| 198B | +0.69% | +0.44% | +10.96% | |
| 178B | -0.36% | -1.90% | +24.87% | |
| 168B | +1.16% | +4.55% | +29.60% | |
| 165B | +1.84% | +3.12% | +119.02% | |
| 153B | -0.04% | -6.04% | +20.93% | |
| 153B | +2.42% | +0.67% | -0.73% | |
| 149B | +0.22% | -1.53% | -6.65% | |
| 143B | -0.92% | -0.92% | +37.34% | |
| 140B | +0.04% | -2.34% | +4.63% | |
| 135B | -0.59% | -1.20% | +33.16% | |
| 134B | +2.02% | +2.12% | +38.33% | |
| 133B | -0.37% | +0.51% | +19.46% | |
| 131B | +1.24% | +7.03% | +20.77% | |
| 128B | +1.39% | +3.48% | +20.37% | |
| 128B | -0.34% | +0.97% | +52.22% | |
| 127B | +2.34% | +1.73% | +105.51% | |
| 126B | -1.73% | +6.76% | +33.86% | |
| 124B | +0.03% | -2.20% | +22.77% | |
| 123B | -0.54% | +0.82% | +93.46% | |
| 123B | -0.04% | +6.02% | +146.43% | |
| 121B | 0.00% | +4.03% | +77.44% | |
| 121B | +2.11% | +3.01% | +12.17% | |
| 117B | +1.16% | -1.10% | -10.77% | |
| 114B | 0.00% | +1.89% | +48.17% | |
| 107B | -0.19% | -2.90% | +0.98% | |
| 103B | +0.62% | +1.71% | +8.28% | |
| 102B | 0.00% | -1.21% | +26.56% | |
| 99.39B | +2.16% | +3.94% | +32.84% | |
| 96.53B | +0.97% | -0.27% | +35.24% | |
| 93.3B | +1.71% | +3.50% | +16.29% | |
| 90.45B | -0.27% | -4.94% | +12.48% | |
| 86.03B | -0.34% | +4.19% | +161.06% | |
| 84.29B | -0.21% | -1.37% | -1.60% | |
| 82.08B | +1.50% | +1.09% | +94.23% | |
| 81.77B | +2.15% | +4.79% | +15.01% | |
| 81.33B | +1.05% | +1.75% | +66.66% | |
| 77.86B | +2.17% | +3.46% | +55.29% | |
| 74.31B | +0.19% | -2.00% | +73.46% | |
| 73.88B | -0.09% | -2.32% | +17.47% | |
| 73.22B | +2.74% | +0.25% | +20.11% | |
| 72.85B | -0.03% | -1.02% | -17.22% | |
| 71.07B | +1.88% | +5.94% | +97.27% | |
| 68.02B | -0.60% | +2.38% | +20.79% | |
| 67.85B | +0.16% | +0.96% | +13.38% | |
| 67.75B | -0.91% | +0.27% | +47.24% | |
| 66.07B | +0.16% | -0.86% | +54.29% | |
| 64.12B | 0.00% | -7.12% | -23.76% | |
| 63.34B | +2.07% | +2.60% | +10.20% | |
| 62.73B | +0.61% | +1.28% | +19.95% | |
| 62.07B | +0.84% | +1.82% | +49.43% | |
| 61.44B | 0.00% | +2.19% | +26.51% | |
| 60.63B | 0.00% | -0.97% | +40.17% | |
| 60.24B | +1.08% | +2.61% | +30.02% | |
| 59.78B | +2.82% | +3.27% | +38.32% | |
| 59.54B | +0.68% | +0.03% | +8.38% | |
| 58.89B | +1.71% | -0.46% | -15.05% | |
| 58.02B | +2.76% | +5.85% | +5.92% | |
| 56.94B | +0.36% | -3.38% | -25.60% | |
| 56.82B | +0.70% | -1.53% | -12.74% | |
| 56.57B | 0.00% | -2.73% | +21.50% | |
| 56.52B | +0.85% | -0.47% | +16.34% | |
| 56.28B | +1.39% | +2.98% | +136.97% | |
| 55.87B | +1.04% | +2.37% | -14.73% | |
| 55.66B | -0.66% | +0.68% | +17.04% | |
| 54.9B | -1.74% | -4.47% | +26.13% | |
| 54.54B | +0.18% | +1.65% | +64.73% | |
| 53.6B | -0.62% | +0.33% | +25.23% | |
Headlines
- Stock Market
- Indices
- MSCI EUROPE
- Components MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
