| Market Closed - Nasdaq 05:16:01 2026-07-23 pm EDT | 5-day change | 1st Jan Change | ||
| 26,186.72 PTS | -2.08% |
|
-0.90% | +17.74% |
| Current month | -3.03% | ||
| 1 month | -0.65% |
Quotes 5-day view: Nasdaq Computer
Real-time Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | 26,277.98 | 26,380.17 | 26,832.02 | 26,742.36 | 26,186.72 |
| Volume | 1,967,031 | 1,630,054 | 1,685,484 | 1,787,498 | 1,945,590 |
| Change | -1.43% | +0.39% | +1.71% | -0.33% | -2.08% |
| Opening | 26,078.22 | 26,561.15 | 26,782.94 | 26,620.54 | 26,310.98 |
| High | 26,518.06 | 26,735.00 | 26,873.81 | 26,898.86 | 26,435.38 |
| Low | 25,789.08 | 26,361.99 | 26,568.46 | 26,592.79 | 25,972.38 |
Performance
| 1 week | -1.78% | ||
| Current month | -3.03% | ||
| 1 month | -0.65% | ||
| 3 months | +8.16% | ||
| 6 months | +14.91% | ||
| Current year | +14.91% | ||
| 1 year | +32.61% | ||
| 3 years | +123.09% | ||
| 5 years | +141.27% | ||
| 10 years | +876.76% |
Indicators
Moving average 5 days
26,684.89
Moving average 20 days
26,597.58
Moving average 50 days
26,894.96
Moving average 100 days
24,749.59
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-5.49%
RSI 9 days
52.03
RSI 14 days
51.52
Historical Quotes: Nasdaq Computer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Computer increases |
|
|---|---|
|
+54.83% |
|
|
+53.98% |
|
|
+50.00% |
|
|
+28.70% |
|
|
+25.40% |
The sharpest declines in Nasdaq Computer. |
|
|---|---|
|
|
-11.74% |
|
|
-12.12% |
|
|
-12.62% |
|
|
-14.92% |
|
|
-20.84% |
Course Extremes
| 1 week | 25,789.08 |  | 26,898.86 |
| 1 month | 25,551.43 | | 27,302.98 |
| 3 years | 10,780.09 | | 28,492.82 |
| 5 years | 7,366.18 | | 28,492.82 |
| 10 years | 2,670.12 | | 28,492.82 |
Monthly variations
Annual variations
| 2026 | +14.91% | ||
| 2025 | +28.59% | ||
| 2024 | +36.36% | ||
| 2023 | +66.47% | ||
| 2022 | -35.77% | ||
| 2021 | +37.86% | ||
| 2020 | +49.98% | ||
| 2019 | +50.34% | ||
| 2018 | -3.68% | ||
| 2017 | +38.77% | ||
| 2016 | +12.27% | ||
| 2015 | +6.24% | ||
| 2014 | +19.88% | ||
| 2013 | +31.94% | ||
| 2012 | +12.48% | ||
| 2011 | +0.49% | ||
| 2010 | +17.44% | ||
| 2009 | +70.82% | ||
| 2008 | -46.69% | ||
| 2007 | +21.86% | ||
| 2006 | +6.15% | ||
| 2005 | +2.75% | ||
| 2004 | +3.25% | ||
| 2003 | +50.16% | ||
| 2002 | -36.50% | ||
| 2001 | -24.29% | ||
| 2000 | -44.31% | ||
| 1999 | +105.03% | ||
| 1998 | +83.32% | ||
| 1997 | +19.25% |
- Stock Market
- Indices
- Nasdaq Computer
- Quotes Nasdaq Computer
Select your edition
All financial news and data tailored to specific country editions
