| Market Closed - Nasdaq 05:16:00 2026-06-16 pm EDT | 5-day change | 1st Jan Change | ||
| 27,024.22 PTS | -1.83% |
|
+2.46% | +18.59% |
Components: Nasdaq Computer
 | 5,024B | -2.37% | -0.37% | +11.21% | |
| 4,543B | +1.06% | +2.47% | +19.25% | |
| 4,395B | +0.95% | +2.99% | +10.07% | |
| 2,926B | -1.48% | -2.37% | -18.57% | |
| 1,792B | -4.37% | -3.94% | +8.84% | |
| 1,524B | +1.13% | +2.67% | -9.07% | |
| 1,151B | -6.18% | +9.07% | +257.65% | |
| 827B | -7.30% | +6.68% | +136.87% | |
| 710B | +2.15% | +7.90% | +76.49% | |
| 588B | -8.45% | +8.46% | +217.21% | |
| 462B | -5.03% | +12.89% | +115.76% | |
| 451B | -3.00% | +13.83% | +121.11% | |
| 423B | -3.93% | +22.00% | +262.58% | |
| 319B | -1.08% | +0.89% | -25.04% | |
| 310B | -7.44% | +10.93% | +95.32% | |
| 295B | -5.52% | +20.95% | +738.97% | |
| 278B | -2.44% | +5.92% | +76.21% | |
| 244B | -9.78% | +4.42% | +227.92% | |
| 235B | +4.22% | +31.55% | +295.36% | |
| 233B | +1.23% | +21.91% | +274.50% | |
| 228B | -1.63% | +7.44% | +51.95% | |
| 226B | -3.05% | +4.21% | +25.15% | |
| 203B | -2.71% | +2.81% | +53.39% | |
| 173B | -1.09% | -1.08% | -23.54% | |
| 173B | -1.94% | +5.36% | +44.95% | |
| 147B | +0.66% | +2.54% | -29.66% | |
| 116B | -2.35% | -0.41% | -28.04% | |
| 108B | -1.65% | +6.24% | +85.14% | |
| 107B | -1.69% | -0.78% | +24.08% | |
| 85.86B | -1.32% | -3.63% | -4.54% | |
| 82.41B | +0.47% | -12.85% | -40.76% | |
| 82.27B | -0.85% | +1.66% | +69.95% | |
| 76.86B | -0.28% | -4.35% | -57.58% | |
| 76.47B | -4.11% | +1.84% | +39.54% | |
| 74.09B | +1.15% | +9.22% | -24.92% | |
| 73.63B | -9.29% | -2.17% | +65.36% | |
| 67.88B | +1.93% | +20.43% | +216.71% | |
| 64.08B | -5.33% | +10.87% | +111.48% | |
| 63.85B | +9.67% | +18.87% | +63.43% | |
| 62B | -7.06% | +5.86% | +117.43% | |
| 53.83B | -1.53% | -0.19% | +143.18% | |
| 51.84B | -4.68% | +4.55% | +50.08% | |
| 46.34B | -6.08% | +1.07% | +118.37% | |
| 44.6B | -7.80% | +2.07% | +66.22% | |
| 43.83B | -4.83% | +6.19% | +128.87% | |
| 43.18B | -6.35% | +4.95% | -19.18% | |
| 42.52B | +1.40% | -10.13% | -31.97% | |
| 38.35B | -3.45% | -6.93% | -13.73% | |
| 35.47B | +0.86% | -1.04% | -38.21% | |
| 34.04B | +1.47% | +0.58% | -24.22% | |
| 31.59B | -0.35% | -2.27% | +50.58% | |
| 31.31B | -2.18% | -9.60% | -40.98% | |
| 30.27B | -6.39% | +17.74% | +128.69% | |
| 28.1B | -4.28% | +2.68% | +115.04% | |
| 28.06B | -1.52% | +2.51% | -16.89% | |
| 27B | -2.31% | -4.92% | +6.70% | |
| 24.95B | +0.33% | -3.53% | +12.73% | |
| 24.19B | +0.45% | -3.57% | -38.49% | |
| 23.12B | -6.92% | +12.85% | +79.95% | |
| 22.32B | -3.93% | -8.01% | -45.76% | |
| 21.94B | -2.01% | -1.61% | +52.33% | |
| 21.45B | +1.30% | +22.06% | +119.22% | |
| 21.15B | -2.74% | +9.55% | +56.69% | |
| 20.73B | -3.43% | +14.79% | +189.25% | |
| 20.64B | -0.09% | -.--% | -8.34% | |
| 20.57B | -2.45% | +1.10% | -43.43% | |
| 20.21B | -1.57% | -3.08% | +34.46% | |
| 19.66B | -3.69% | +4.30% | +95.00% | |
| 19.24B | -1.41% | -3.99% | +51.64% | |
| 18.9B | -5.28% | -28.10% | -0.17% | |
| 18.08B | -7.76% | +3.84% | +93.91% | |
| 17.5B | -9.07% | +7.04% | +67.69% | |
| 16.62B | -0.92% | -2.43% | -4.49% | |
| 16.42B | +1.13% | -0.74% | -22.01% | |
| 15.79B | -0.57% | -1.74% | +6.40% | |
| 15.05B | -7.29% | +2.58% | +119.28% | |
| 14.8B | +0.66% | -1.60% | -9.64% | |
| 14.33B | -7.54% | -9.78% | +44.17% | |
| 13.88B | -0.57% | +10.71% | +143.78% | |
| 13.68B | +1.08% | +7.84% | +164.43% | |
- Stock Market
- Indices
- Nasdaq Computer
- Components Nasdaq Computer
Select your edition
All financial news and data tailored to specific country editions
