| Delayed Swiss Exchange 03:45:01 2026-09-07 am EDT | 5-day change | 1st Jan Change | ||
| 19,976.79 PTS | -1.14% |
|
-0.64% | +9.67% |
| Sep. 04 | Swiss Market Index Closes Week Flat; Aevis Victoria Shares Down | MT |
| Sep. 03 | Strong Q2 Economic Growth Lifts Swiss Stocks; Givaudan Rises | MT |
Components: SPI
 | 352B | -1.41% | -0.03% | +7.46% | |
| 304B | -3.59% | +1.90% | +14.60% | |
| 249B | -0.39% | -1.22% | -1.12% | |
| 174B | +1.17% | -0.99% | +32.08% | |
| 169B | -1.12% | +0.18% | +20.02% | |
| 135B | -0.73% | -4.68% | +6.45% | |
| 111B | -0.90% | +0.40% | -1.13% | |
| 51.87B | -1.75% | -0.14% | +5.65% | |
| 50.45B | +0.16% | +3.49% | -5.45% | |
| 48.93B | -1.53% | -3.19% | +3.79% | |
| 45.7B | -0.68% | -6.91% | -3.58% | |
| 40.53B | -0.20% | +0.96% | +9.90% | |
| 38.04B | -0.03% | -0.99% | +16.94% | |
| 37.06B | -0.49% | -2.16% | +2.07% | |
| 36.53B | -0.95% | -0.12% | +17.29% | |
| 34.21B | -1.73% | -4.10% | -11.25% | |
| 33.95B | -2.35% | -3.70% | -12.08% | |
| 32.39B | -0.22% | +1.68% | +1.92% | |
| 31B | -0.31% | -2.36% | +23.04% | |
| 26.18B | -0.33% | -0.93% | +1.53% | |
| 24.52B | -0.57% | -3.10% | -24.91% | |
| 23.96B | +0.99% | +0.34% | -18.15% | |
| 22.79B | -0.63% | -1.27% | +41.95% | |
| 22.67B | +1.24% | +2.84% | +59.73% | |
| 22.52B | +0.43% | -1.12% | -9.01% | |
| 22.22B | -0.26% | -2.50% | -0.46% | |
| 21.6B | -1.24% | -8.57% | -31.80% | |
| 19.02B | -1.03% | -1.49% | +18.75% | |
| 18.5B | -1.12% | -1.28% | -0.81% | |
| 17.23B | -1.24% | -0.26% | +11.83% | |
| 14.56B | -1.71% | +2.59% | -0.10% | |
| 14.11B | -0.04% | +2.62% | +32.57% | |
| 12.75B | +1.07% | -1.35% | +8.00% | |
| 12.45B | -0.28% | -0.16% | +1.22% | |
| 11.8B | -0.32% | -1.84% | +9.33% | |
| 11.44B | -2.56% | -.--% | -.--% | |
| 8.84B | +1.12% | +5.50% | +24.70% | |
| 8.61B | -0.28% | -1.56% | +18.07% | |
| 8.43B | -1.46% | +0.37% | +47.14% | |
| 8.25B | -0.07% | -0.14% | +1.18% | |
| 8.18B | 0.00% | +0.16% | -25.53% | |
| 7.86B | -0.19% | -1.25% | -18.11% | |
| 7.76B | -0.21% | -0.38% | -14.37% | |
| 7.47B | -0.70% | -4.25% | -7.34% | |
| 7.36B | -1.10% | -3.32% | -17.46% | |
| 7.14B | -1.49% | +0.07% | +26.29% | |
| 6.62B | +0.57% | -1.43% | +7.39% | |
| 6.47B | 0.00% | +0.15% | +24.31% | |
| 6.43B | -1.40% | -1.83% | +18.43% | |
| 6.43B | -1.69% | -2.41% | +18.35% | |
| 6.29B | -1.16% | -4.72% | +38.10% | |
| 6.16B | -1.79% | -3.36% | -9.67% | |
| 6B | -1.33% | -2.50% | -18.15% | |
| 5.64B | +0.36% | -0.80% | +3.82% | |
| 5.52B | -1.08% | -0.71% | +13.61% | |
| 5.33B | -0.53% | -0.15% | +14.63% | |
| 5.17B | -2.40% | -2.58% | +1.38% | |
| 5.1B | -0.06% | -0.30% | -15.20% | |
| 5.1B | +1.60% | +3.00% | +73.48% | |
| 5.08B | -0.35% | +1.75% | +10.54% | |
| 4.98B | -1.11% | +2.29% | +17.51% | |
| 4.58B | -0.44% | +1.53% | +28.59% | |
| 4.55B | -0.28% | -2.93% | -23.96% | |
| 4.34B | -0.35% | +2.86% | +37.47% | |
| 4.3B | -1.18% | -3.87% | +45.81% | |
| 4.07B | -0.90% | +3.96% | -10.85% | |
| 4.04B | -0.15% | +0.62% | +0.31% | |
| 4.02B | -0.10% | -1.21% | -3.92% | |
| 3.81B | -1.13% | -3.38% | -6.23% | |
| 3.8B | -0.93% | +1.93% | +19.34% | |
| 3.77B | +3.81% | +3.02% | +17.96% | |
| 3.75B | -1.09% | -2.50% | +21.25% | |
| 3.74B | -0.15% | -3.19% | -2.73% | |
| 3.65B | -0.41% | -1.41% | +45.64% | |
| 3.47B | -2.29% | +14.88% | +3.11% | |
| 3.29B | +1.34% | +4.40% | +54.04% | |
| 3.28B | -0.74% | +1.30% | -9.61% | |
| 3.17B | -0.29% | -0.15% | -6.56% | |
| 3.11B | -0.31% | -0.31% | +19.40% | |
| 3.1B | -1.59% | -1.90% | -20.84% | |
- Stock Market
- Indices
- SPI
- Components SPI
Select your edition
All financial news and data tailored to specific country editions
