24SEVENOFFICE GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 SEK | +1.67% |
|
+0.83% | +24.24% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.05 kr | 11.75 kr | 12 kr | 12 kr | 12.2 kr |
| Volume | 31 805 | 51 298 | 11 681 | 7 187 | 4 263 |
| Change | -0.41% | -2.49% | +2.13% | 0.00% | +1.67% |
| Opening | 12.10 | 12.05 | 12.00 | 12.10 | 12.00 |
| High | 12.35 | 12.05 | 12.00 | 12.10 | 12.25 |
| Low | 11.70 | 11.35 | 11.80 | 11.75 | 12.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.83% | ||
| Current month | +3.83% | ||
| 1 month | +4.27% | ||
| 3 months | +24.49% | ||
| 6 months | +35.56% | ||
| Current year | +24.24% | ||
| 1 year | +116.31% | ||
| 3 years | -65.92% | ||
| 5 years | -16.44% |
Volumes
marketsDaily volume
4 263
Avg. Volume 20 sessions
20 525
Avg. Volume 20 sessions SEK
250 405.00
Avg. Volume 20 sessions USD
23 045.27
Record volume 1
4 605 054
Record volume 2
3 197 490
Record volume 3
2 109 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
826 135 431
Capitalization (USD)
76 030 896
Net sales (SEK)
327 307 000
Net sales (USD)
30 122 718
Number of employees
170
Sales / Employee (SEK)
1 925 335
Sales / Employee (USD)
177 192
Free-Float
23.64 %
Free-Float capitalization (SEK)
195 305 463
Free-Float capitalization (USD)
17 974 352
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.35
12.25
1 month
11.2512.65
Current year
9.3012.95
1 year
4.4012.95
3 years
3.8038.00
5 years
3.8057.00
10 years
3.8057.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.01
Moving average 50 days
11.67
Moving average 100 days
10.81
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
59.07
RSI 14 days
57.45
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.83% | +24.24% | +116.31% | 76.03M | ||
| -1.10% | +0.45% | +3.80% | +43.25% | 265B | ||
| -1.05% | +0.06% | +4.20% | +49.35% | 29.48B | ||
| -0.30% | +0.73% | -14.79% | +14.10% | 13.79B | ||
| -1.38% | +4.24% | -13.52% | +50.64% | 6.27B | ||
| +6.35% | +14.97% | -26.45% | -30.71% | 3.6B | ||
| +1.38% | +3.70% | +36.31% | +74.49% | 3.53B | ||
| -1.76% | -1.49% | -11.58% | +3.81% | 2.96B | ||
| -2.57% | -0.75% | -1.61% | +101.86% | 2.33B | ||
| -0.78% | -0.34% | -8.85% | -36.03% | 2.2B | ||
| +2.92% | +5.26% | -31.67% | +5.63% | 1.93B | ||
| -0.24% | +10.99% | -33.98% | +48.46% | 1.7B | ||
| +0.40% | -1.60% | +16.05% | +13.04% | 1.58B | ||
| +0.13% | +3.12% | -3.53% | +93.17% | 1.46B | ||
| -0.90% | -29.37% | -23.39% | -27.79% | 1.36B | ||
| -1.54% | -2.44% | +16.70% | +27.25% | 1.31B | ||
| Average | +0.17% | +0.17% | -4.25% | +34.18% | ||
| Weighted average by Cap. | +0.31% | +0.48% | +2.10% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | +89.58% | ||
| 2022 | -67.63% | ||
| 2021 | -69.23% | ||
| 2020 | +188.89% | ||
| 2019 | +133.77% | ||
| 2018 | +28.33% | ||
| 2017 | +5.26% |
- Stock Market
- Equities
- 247 Stock
- Quotes 24SevenOffice Group AB
