ACL PLASTICS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444 LKR | -1.33% |
|
-0.28% | +28.51% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 430.25 ₨ | 445 ₨ | 441 ₨ | 450 ₨ | 444 ₨ |
| Volume | 967 | 1 670 | 2 401 | 1 578 | 1 916 |
| Change | -3.37% | +3.43% | -0.90% | +2.04% | -1.33% |
| Opening | 438.00 | 430.50 | 445.00 | 449.75 | 435.25 |
| High | 438.00 | 448.75 | 450.00 | 458.50 | 450.00 |
| Low | 428.00 | 430.00 | 428.00 | 449.00 | 435.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.28% | ||
| Current month | +2.01% | ||
| 1 month | +10.65% | ||
| 3 months | +26.86% | ||
| 6 months | +21.89% | ||
| Current year | +28.51% | ||
| 1 year | +21.31% | ||
| 3 years | +78.31% | ||
| 5 years | +455.00% | ||
| 10 years | +383.66% |
Volumes
marketsDaily volume
1 916
Avg. Volume 20 sessions
2 740
Avg. Volume 20 sessions LKR
1 216 560.00
Avg. Volume 20 sessions USD
4 065.74
Record volume 1
1 138 800
Record volume 2
751 300
Record volume 3
657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 899 669 360
Capitalization (USD)
6 348 695
Net sales (LKR)
2 477 267 108
Net sales (USD)
8 279 027
Number of employees
42
Sales / Employee (LKR)
58 982 550
Sales / Employee (USD)
197 120
Free-Float
17.31 %
Free-Float capitalization (LKR)
328 859 035
Free-Float capitalization (USD)
1 099 047
Average Daily Capital Traded
0.06%
Highs and lows
1 week
428.00
458.50
1 month
384.00458.50
Current year
335.25458.50
1 year
335.00458.50
3 years
180.001 008.00
5 years
74.001 008.00
10 years
67.001 008.00
Indicators
Moving average 5 days
442.05
Moving average 20 days
419.48
Moving average 50 days
396.39
Moving average 100 days
374.64
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
63.08
RSI 14 days
63.20
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.28% | +28.51% | +21.31% | 6.35M | ||
| 0.00% | +7.49% | +35.88% | +58.20% | 16.46B | ||
| -1.38% | +3.98% | +35.14% | +38.37% | 5.1B | ||
| +0.70% | -0.83% | -6.86% | -21.57% | 4.44B | ||
| -0.14% | -0.16% | +31.32% | +71.75% | 4.43B | ||
| +3.87% | +6.41% | +12.94% | -1.89% | 4.42B | ||
| +1.19% | +2.77% | +20.07% | +91.94% | 4.24B | ||
| +4.89% | +2.23% | +8.86% | +74.09% | 3.84B | ||
| +3.66% | +15.97% | +61.27% | +62.14% | 2.91B | ||
| -1.40% | -0.13% | +6.68% | - | 2.3B | ||
| +24.04% | +38.46% | +79.66% | +21.38% | 1.98B | ||
| +1.55% | +2.89% | -2.00% | -4.39% | 1.78B | ||
| -3.86% | +10.07% | +2.05% | -17.19% | 1.43B | ||
| -0.66% | -5.24% | +9.18% | +8.92% | 1.31B | ||
| -1.12% | +0.19% | +53.62% | +81.08% | 1.27B | ||
| +2.18% | -5.28% | +20.15% | +81.11% | 1.26B | ||
| Average | +1.90% | +3.64% | +24.78% | +37.68% | ||
| Weighted average by Cap. | +1.40% | +4.13% | +26.42% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | -5.34% | ||
| 2022 | -36.05% | ||
| 2021 | +129.40% | ||
| 2020 | +55.50% | ||
| 2019 | +116.22% | ||
| 2018 | -38.33% | ||
| 2017 | -45.45% | ||
| 2016 | +19.11% | ||
| 2015 | +47.76% | ||
| 2014 | +48.28% | ||
| 2013 | -15.62% | ||
| 2012 | -20.14% | ||
| 2011 | -21.81% | ||
| 2010 | +116.22% | ||
| 2009 | +169.09% | ||
| 2008 | -17.91% | ||
| 2007 | -27.96% | ||
| 2006 | +11.38% | ||
| 2005 | +46.49% | ||
| 2004 | +39.02% | ||
| 2003 | +20.59% | ||
| 2002 | -15.00% | ||
| 2001 | +53.85% | ||
| 2000 | -60.00% | ||
| 1999 | -15.58% | ||
| 1998 | +37.50% | ||
| 1997 | -20.00% | ||
| 1996 | -2.78% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- APLA.N0000 Stock
- Quotes ACL Plastics PLC