|
Real-time
Euronext Paris
06:06:04 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 4.170 EUR | +0.24% |
|
+3.22% | +28.31% |
| May. 20 | Actia Group reports slight revenue growth in Q1 |  |
| May. 15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Stock exchange
Euronext Paris
ALATI 4.180 €
+0.48%
3.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 4.180EUR | +0.48% | 3.18K € | ||
Börse Stuttgart
| AG9 | 4.160EUR | +2.21% | 0 € | |
|
Deutsche Boerse AG
| AG9 | 3.960EUR | -1.74% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €4.180 | €4.170 | €4.210 | €4.160 | €4.170 |
| Volume | 3,499 | 2,122 | 8,841 | 4,857 | 762 |
| Change | +3.47% | -0.24% | +0.96% | -1.19% | +0.24% |
| Opening | €4.050 | €4.180 | €4.140 | €4.210 | €4.190 |
| High | €4.190 | €4.180 | €4.240 | €4.210 | €4.190 |
| Low | €4.050 | €4.150 | €4.110 | €4.110 | €4.170 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.47% | ||
| Current month | +0.24% | ||
| 1 month | +4.24% | ||
| 3 months | +3.21% | ||
| 6 months | +33.97% | ||
| Current year | +28.62% | ||
| 1 year | +34.84% | ||
| 3 years | -5.64% | ||
| 5 years | +31.45% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
761
Estimated daily volume
2,572
Avg. Volume 20 sessions
2,530
Daily volume ratio
1.02
Avg. Volume 20 sessions
10,575.4
Avg. Volume 20 sessions USD
12,272.86
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,550,001
Market Cap (USD)
96,847,109
Net sales (EUR)
535,400,000
Net sales (USD)
620,609,714
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
162,548
Free-Float
20.97 %
Free-Float capitalization (EUR)
17,537,915
Free-Float capitalization (USD)
20,329,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.152
Moving average 20 days
4.129
Moving average 50 days
4.058
Moving average 100 days
3.99
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
58.78
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.47% | +34.84% | -5.64% | 96.85M | |
| -2.44% | -6.74% | +105.92% | +363.98% | 42.38B | |
| +3.17% | -1.08% | +100.90% | +190.52% | 33.3B | |
| +0.78% | +1.76% | -9.42% | -24.22% | 30.37B | |
| -6.31% | -10.45% | +28.44% | +78.71% | 27.06B | |
| -2.56% | -1.45% | -15.18% | +47.84% | 21.08B | |
| -0.77% | -2.41% | +67.65% | +137.08% | 18.17B | |
| +2.94% | -0.49% | +45.17% | +13.57% | 17.46B | |
| +0.67% | +0.67% | -5.00% | +3.18% | 16.02B | |
| -0.58% | -3.63% | +14.14% | +146.26% | 14.74B | |
| Average | -0.46% | -2.42% | +36.75% | +95.13% | 22.07B | |
| Weighted average by Cap. | -0.72% | -2.89% | +46.05% | +131.90% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc76672af6a841d.TgMtDjxdLIT0ZVSFHCVlZcrTbkZc-1j9TgiBIEYXZ44.InFZamgWGM2kEG3aV0wtK5yhHCgrmi6oCkHmbXF5X7p3aB5gay4Vs5YIEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:38 am | 4.180 | 480 | 535 |
| 03:17:29 am | 4.190 | 50 | 55 |
Price Extremes
| 1 week | 4.05 |  | 4.24 |
| 1 month | 3.93 | | 4.3 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.7 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
