ACTIVEOPS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 GBX | 0.00% |
|
+5.97% | +15.14% |
| Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
| Mar. 25 | ActiveOps names James Bawa as managing director | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 100.5 p | 105 p | 106.5 p | 106.5 p |
| Volume | 100 476 | 77 644 | 103 269 | 471 |
| Change | 0.00% | +4.48% | +1.43% | 0.00% |
| Opening | 100.50 | 101.50 | 105.00 | 106.50 |
| High | 103.00 | 107.89 | 107.00 | 106.92 |
| Low | 102.50 | 104.50 | 102.50 | 106.00 |
Performance
| 1 week | +5.97% | ||
| Current month | +5.97% | ||
| 1 month | +5.97% | ||
| 3 months | +9.79% | ||
| 6 months | +23.84% | ||
| Current year | +15.14% | ||
| 1 year | +30.67% | ||
| 3 years | -48.80% |
Volumes
marketsDaily volume
471
Estimated daily volume
471
Avg. Volume 20 sessions
32 775
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
3 490 537.50
Avg. Volume 20 sessions USD
3 490 537.50
Record volume 1
9 246 918
Record volume 2
2 818 175
Record volume 3
2 256 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
76 019 483
Capitalization (USD)
94 962 018
Net sales (GBP)
25 459 000
Net sales (USD)
31 802 874
Number of employees
180
Sales / Employee (GBP)
141 439
Sales / Employee (USD)
176 683
Free-Float
67.21 %
Free-Float capitalization (GBX)
51 095 097
Free-Float capitalization (USD)
63 826 974
Average Daily Capital Traded
4.59%
Highs and lows
1 week
96.00
107.89
1 month
94.00107.89
Current year
92.05115.00
1 year
75.00115.00
3 years
60.00214.90
5 years
60.00228.00
10 years
60.00228.00
Indicators
Moving average 5 days
103.80
Moving average 20 days
101.03
Moving average 50 days
102.06
Moving average 100 days
99.49
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
93.17
RSI 14 days
80.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.97% | +15.14% | +30.67% | 94.96M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 147B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.54B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.23B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 29.66B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.46B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 12.8B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.74B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.66B | ||
| Average | +0.42% | +3.34% | +12.16% | +45.72% | ||
| Weighted average by Cap. | +1.24% | +2.60% | +13.70% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e862908b7.aXaXLsFbxStn7HVXsnepZP0rxeZt8a4Og2Td7zsxv7Y.Hx_GXaQDknssu0ci2ULvCopvhpM0o5drxge_qUtHifcbL_QWuDWISlC0MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:19 am | 106 | 4 | 471 |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Equities
- AOM Stock
- Quotes ActiveOps Plc
