|
Market Closed -
London S.E.
12:35:25 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 95.00 GBX | -2.56% |
|
-5.00% | -58.87% |
| Oct. 12 | Stocks up ahead of US earnings but oil stays high | AN |
| Oct. 12 | Canaccord Genuity Reduces ActiveOps PT, Affirms Buy Rating | MT |
Stock exchange
London S.E.
AOM 95.00 p
-2.56%
10.03M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOM | 95.00GBX | -2.56% | 10.03M p | ||
Deutsche Boerse AG
| 95D | 2.300EUR | -8.73% | 0 € | |
|
Börse Stuttgart
| 95D | 1.080EUR | -2.70% | 0 € |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | GBX 100.00 | GBX 97.00 | GBX 97.50 | GBX 97.50 | GBX 95.00 |
| Volume | 28,566 | 69,891 | 44,256 | 39,021 | 106,047 |
| Change | 0.00% | -3.00% | +0.52% | 0.00% | -2.56% |
| Opening | GBX 100.00 | GBX 100.00 | GBX 97.50 | GBX 97.50 | GBX 97.50 |
| High | GBX 105.00 | GBX 105.00 | GBX 100.00 | GBX 100.00 | GBX 100.00 |
| Low | GBX 95.00 | GBX 95.00 | GBX 95.25 | GBX 95.00 | GBX 90.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.00% | ||
| Current month | -55.81% | ||
| 1 month | -55.81% | ||
| 3 months | -51.90% | ||
| 6 months | -50.90% | ||
| Current year | -58.87% | ||
| 1 year | -56.22% | ||
| 3 years | +15.85% | ||
| 5 years | -47.22% |
Volumes
marketsDaily volume
105,561
Estimated daily volume
105,561
Avg. Volume 20 sessions
489,987
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
46,548,765
Avg. Volume 20 sessions USD
46,548,765
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,525,866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
69,617,761
Market Cap (USD)
93,099,255
Net sales (GBP)
45,002,000
Net sales (USD)
60,180,802
Number of employees
289
Sales / Employee (GBP)
155,716
Sales / Employee (USD)
208,238
Free-Float
77.4%
Free-Float capitalization (GBX)
53,884,342
Free-Float capitalization (USD)
72,059,085
Average Daily Capital Traded
66.86%
Indicators
Moving average 5 days
98.4
Moving average 20 days
147.76
Moving average 50 days
177.55
Moving average 100 days
199.79
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+55.53%
Price spread / (MMA50)
+86.90%
Price spread / (MMA100)
+110.31%
STIM
RSI 9 days
16.24
RSI 14 days
18.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -5.00% | -56.22% | +15.85% | 93.1M | |
| -0.16% | +1.74% | -2.11% | +57.17% | 3,944B | |
| -0.20% | +0.12% | -1.20% | +1,237.10% | 473B | |
| -3.45% | +11.17% | -49.31% | +37.29% | 438B | |
| -3.53% | +7.23% | +75.25% | +219.07% | 323B | |
| -2.07% | +9.75% | +91.49% | +498.25% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -26.95% | -30.15% | -39.85% | -3.55% | 155B | |
| -20.09% | -19.59% | +65.16% | +146.98% | 128B | |
| -4.51% | +3.14% | +70.41% | +230.61% | 99.97B | |
| Average | -7.02% | +3.43% | +14.68% | +250.51% | 610.6B | |
| Weighted average by Cap. | -2.39% | +1.70% | +4.28% | +179.05% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a7.InuY0eQLZPUPD5pNoV8D-JXzD5ka74FNjLro1e35C2c.ZzzWi9ZZBbxcacoFxGlXp9TLYOlfsO4E2IudrauWbg4bK62SoGBJsH1i2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:41 pm | 94.25 | 100 | 70,561 |
| 12:05:48 pm | 94.25 | 1,000 | 70,461 |
| 11:53:16 am | 93.00 | 11,194 | 69,461 |
| 11:01:01 am | 93.00 | 250 | 58,267 |
| 10:39:19 am | 100.00 | 67 | 58,017 |
| 10:34:25 am | 94.45 | 525 | 57,950 |
| 08:42:52 am | 92.75 | 1,172 | 57,425 |
| 08:38:40 am | 95.00 | 70 | 56,253 |
| 08:38:18 am | 94.50 | 2,116 | 56,183 |
Price Extremes
| 1 week | 90 |  | 105 |
| 1 month | 90 | | 230 |
| Current year | 90 | | 290 |
| 1 year | 90 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -58.87% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
