ADOR WELDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470 INR | +0.73% |
|
+0.52% | -2.65% |
| Apr. 01 | Ador Welding Limited Announces Change in Management | CI |
| Feb. 01 | Ador Welding Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1427.3 ₹ | 1461.35 ₹ | 1459.25 ₹ | 1469.95 ₹ |
| Volume | 438 | 853 | 323 | 875 |
| Change | -2.48% | +2.39% | -0.14% | +0.73% |
| Opening | 1,473.85 | 1,451.55 | 1,435.80 | 1,478.00 |
| High | 1,473.85 | 1,514.05 | 1,481.65 | 1,480.00 |
| Low | 1,416.95 | 1,450.00 | 1,435.80 | 1,438.50 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.52% | ||
| Current month | +7.26% | ||
| 1 month | +6.46% | ||
| 3 months | -5.70% | ||
| 6 months | +24.96% | ||
| Current year | -2.65% | ||
| 1 year | +37.45% | ||
| 3 years | +304.55% | ||
| 5 years | +339.58% | ||
| 10 years | +942.52% |
Volumes
marketsDaily volume
875
Estimated daily volume
875
Avg. Volume 20 sessions
850
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
1 249 457.50
Avg. Volume 20 sessions USD
14 998.49
Record volume 1
1 640 785
Record volume 2
1 601 696
Record volume 3
1 140 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 847 676 358
Capitalization (USD)
238 251 507
Net sales (INR)
7 767 600 000
Net sales (USD)
93 242 270
Number of employees
596
Sales / Employee (INR)
13 032 886
Sales / Employee (USD)
156 447
Free-Float
33.81 %
Free-Float capitalization (INR)
6 710 628 266
Free-Float capitalization (USD)
80 554 382
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 416.95
1 514.05
1 month
1 351.001 514.05
Current year
1 300.101 770.00
1 year
1 022.451 770.00
3 years
358.501 770.00
5 years
163.151 770.00
10 years
134.501 770.00
Indicators
Moving average 5 days
1 454.77
Moving average 20 days
1 408.22
Moving average 50 days
1 429.09
Moving average 100 days
1 474.74
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
61.28
RSI 14 days
57.28
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.52% | -2.65% | +37.45% | 238M | ||
| -0.90% | +0.42% | +9.27% | +47.83% | 13.62B | ||
| -0.74% | +0.92% | +24.05% | +81.93% | 6.54B | ||
| -7.14% | -15.12% | -1.77% | -18.36% | 2.95B | ||
| +0.05% | +3.04% | -8.49% | -25.21% | 2.75B | ||
| +1.98% | +1.36% | -14.45% | -17.74% | 1.54B | ||
| +2.79% | +2.52% | -12.36% | +54.68% | 927M | ||
| +1.38% | -1.21% | -31.98% | -50.86% | 643M | ||
| +2.64% | +3.46% | -13.01% | +5.25% | 549M | ||
| +7.24% | +10.34% | +7.49% | +50.00% | 535M | ||
| +0.87% | +0.62% | +4.25% | +6.58% | 527M | ||
| +3.95% | +6.58% | +3.44% | +22.03% | 502M | ||
| -0.61% | -1.45% | +8.34% | +2.25% | 463M | ||
| +3.29% | +4.63% | -23.65% | -4.56% | 340M | ||
| +3.93% | 0.00% | -37.70% | -36.23% | 330M | ||
| +4.91% | +10.76% | -19.19% | -22.45% | 308M | ||
| Average | +1.52% | +1.16% | -6.78% | +8.29% | ||
| Weighted average by Cap. | -0.61% | -0.50% | +5.44% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86165.RJnfKWt03i_c-IzdF58eTSLoZmSdBeeZ1q-OS6qsBKQ.Cq29ZREV6GGwsfiqest8YGTdJSGvSqvfn9brMe_VW8ov2JJ5WB6sa4nB6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 1,480 | 87 | 875 |
| 05:58:09 am | 1,446 | 6 | 788 |
| 05:58:04 am | 1,449 | 1 | 782 |
| 05:54:25 am | 1,450 | 1 | 781 |
| 05:54:11 am | 1,446 | 4 | 780 |
| 05:50:03 am | 1,438 | 1 | 776 |
| 05:49:52 am | 1,439 | 1 | 775 |
| 05:49:48 am | 1,440 | 1 | 774 |
| 05:49:35 am | 1,450 | 27 | 773 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ADORWELD Stock
- Quotes Ador Welding Limited
