|
Market Closed -
Bombay S.E.
06:02:26 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 1,346.80 INR | -6.43% |
|
-11.18% | +26.58% |
| Oct. 21 | Ador Welding Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| Sep. 20 | Ador Welding Limited(BSE:517041) added to S&P Global BMI Index | CI |
Stock exchange
Bombay S.E.
ADOR 1,346.80 ₹
-6.43%
6.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,346.80INR | -6.43% | 6.27M ₹ | ||
NSE India S.E.
| ADOR | 1,345.00INR | -6.66% | 137M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₹1,559.30 | ₹1,516.35 | ₹1,499.00 | ₹1,479.15 | ₹1,439.30 |
| Volume | 2,768 | 1,150 | 2,034 | 3,886 | 9,200 |
| Change | +1.87% | -2.75% | -1.14% | -1.32% | -2.69% |
| Opening | ₹1,520.30 | ₹1,540.75 | ₹1,549.30 | ₹1,525.00 | ₹1,471.25 |
| High | ₹1,568.65 | ₹1,545.30 | ₹1,549.30 | ₹1,560.30 | ₹1,529.90 |
| Low | ₹1,520.30 | ₹1,510.25 | ₹1,491.70 | ₹1,470.45 | ₹1,373.45 |
Performance
| 1 day | -6.43% | ||
| 1 week | -11.18% | ||
| Current month | -15.35% | ||
| 1 month | -15.43% | ||
| 3 months | -9.00% | ||
| 6 months | +29.96% | ||
| Current year | +26.58% | ||
| 1 year | +16.78% | ||
| 3 years | +14.49% | ||
| 5 years | +97.56% | ||
| 10 years | +377.00% |
Volumes
marketsDaily volume
4,656
Estimated daily volume
4,656
Avg. Volume 20 sessions
2,553
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
3,438,380.4
Avg. Volume 20 sessions USD
36,268.04
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
25,047,871,653
Market Cap (USD)
265,431,818
Net sales (INR)
11,400,100,000
Net sales (USD)
120,806,642
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
143,989
Free-Float
41.63%
Free-Float capitalization (INR)
10,426,945,531
Free-Float capitalization (USD)
110,494,143
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,498.62
Moving average 20 days
1,554.82
Moving average 50 days
1,579.2
Moving average 100 days
1,440.37
Price spread / (MMA5)
+11.27%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
35.83
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.43% | -11.18% | +16.78% | +14.49% | 265M | |
| -4.24% | +0.20% | +26.44% | +156.95% | 121B | |
| -6.39% | -9.02% | +9.46% | +30.88% | 91.33B | |
| -2.03% | +1.60% | +39.15% | +95.50% | 63.67B | |
| -1.91% | +0.94% | +21.17% | +82.23% | 60.22B | |
| -4.65% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -3.42% | -4.79% | +15.98% | +48.90% | 34.38B | |
| -6.44% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -5.08% | -2.26% | +30.55% | +81.71% | 30.72B | |
| -2.88% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | -4.29% | -1.78% | +27.84% | +76.78% | 51.71B | |
| Weighted average by Cap. | -4.10% | -1.63% | +30.48% | +95.92% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f26f7fc70d2.a3OIyWbys_4uY_kpKBDwgboEtP2NFVNTx79rQmyJEaI.BF7SmjOn2ahLCoFqGCGa7Ixs87HAITg6kswPNjjIZM8mA8CZAabaoX0vrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 am | 1,341.00 | 19 | 4,658 |
| 05:59:44 am | 1,341.00 | 90 | 4,639 |
| 05:59:06 am | 1,338.20 | 30 | 4,549 |
| 05:57:34 am | 1,340.45 | 1 | 4,519 |
| 05:57:08 am | 1,336.00 | 2 | 4,518 |
| 05:54:56 am | 1,337.20 | 6 | 4,516 |
| 05:54:46 am | 1,336.00 | 4 | 4,510 |
| 05:51:19 am | 1,338.85 | 100 | 4,506 |
| 05:50:39 am | 1,335.05 | 101 | 4,406 |
Price Extremes
| 1 week | 1,314.35 |  | 1,560.3 |
| 1 month | 1,314.35 | | 1,660.4 |
| Current year | 850 | | 1,765 |
| 1 year | 850 | | 1,765 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +35.28% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
