|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 1,295.60 INR | -3.80% |
|
-13.57% | +21.77% |
| Oct. 23 | Ador Welding Limited, Q2 2027 Earnings Call, Oct 23, 2026 | |
| Oct. 21 | Ador Welding Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
ADOR 1,295.60 ₹
-3.80%
6.76M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,295.60INR | -3.80% | 6.76M ₹ | ||
NSE India S.E.
| ADOR | 1,295.30INR | -3.70% | 125M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹1,499.00 | ₹1,479.15 | ₹1,439.30 | ₹1,346.80 | ₹1,295.60 |
| Volume | 2,034 | 3,886 | 9,200 | 4,656 | 5,220 |
| Change | -1.14% | -1.32% | -2.69% | -6.43% | -3.80% |
| Opening | ₹1,549.30 | ₹1,525.00 | ₹1,471.25 | ₹1,400.00 | ₹1,347.00 |
| High | ₹1,549.30 | ₹1,560.30 | ₹1,529.90 | ₹1,400.15 | ₹1,347.00 |
| Low | ₹1,491.70 | ₹1,470.45 | ₹1,373.45 | ₹1,314.35 | ₹1,250.00 |
Performance
| 1 day | -3.80% | ||
| 1 week | -13.57% | ||
| Current month | -18.56% | ||
| 1 month | -19.71% | ||
| 3 months | -13.01% | ||
| 6 months | +32.40% | ||
| Current year | +21.77% | ||
| 1 year | +14.57% | ||
| 3 years | +10.14% | ||
| 5 years | +90.05% | ||
| 10 years | +358.86% |
Volumes
marketsDaily volume
5,220
Estimated daily volume
5,220
Avg. Volume 20 sessions
2,939
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
3,807,768.4
Avg. Volume 20 sessions USD
40,107.22
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,547,087,104
Market Cap (USD)
237,514,770
Net sales (INR)
11,400,100,000
Net sales (USD)
120,090,552
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
143,135
Free-Float
41.63%
Free-Float capitalization (INR)
9,385,917,190
Free-Float capitalization (USD)
98,872,815
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,411.97
Moving average 20 days
1,535.67
Moving average 50 days
1,574.9
Moving average 100 days
1,444.37
Price spread / (MMA5)
+8.98%
Price spread / (MMA20)
+18.53%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+11.48%
RSI 9 days
21.19
RSI 14 days
28.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -13.57% | +14.57% | +10.14% | 238M | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.5B | |
| Average | -0.39% | -4.88% | +22.95% | +71.56% | 49B | |
| Weighted average by Cap. | -0.46% | -5.00% | +24.24% | +87.55% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c41c175.CNYds8-fXS5ydCp0pPHyPr3MiwMDCekTXBmeCz1oktE.fuMonvjlZB1DFWYw0IKTa8SI_3RXXqNqamnWaggm3otagW7dq9czex9CHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:13 am | 1,303.05 | 2 | 5,220 |
| 05:57:45 am | 1,303.00 | 1 | 5,218 |
| 05:56:31 am | 1,303.05 | 1 | 5,217 |
| 05:55:23 am | 1,301.05 | 58 | 5,216 |
| 05:49:31 am | 1,294.75 | 26 | 5,158 |
| 05:47:37 am | 1,294.30 | 25 | 5,132 |
| 05:45:59 am | 1,290.65 | 2 | 5,107 |
| 05:45:04 am | 1,292.35 | 1 | 5,105 |
| 05:37:38 am | 1,291.95 | 25 | 5,104 |
Price Extremes
| 1 week | 1,250 |  | 1,560.3 |
| 1 month | 1,250 | | 1,660.4 |
| Current year | 850 | | 1,765 |
| 1 year | 850 | | 1,765 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +21.77% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
