|
Market Closed -
Toronto S.E.
04:00:00 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 40.83 CAD | -0.32% |
|
-9.17% | -22.96% |
| Oct. 29 | TSX down as miner earnings disappoint, Alphabet drags tech | RE |
| Oct. 29 | Alamos Gold Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Toronto S.E.
AGI 40.83 $
-0.32%
43.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 40.83CAD | -0.32% | 43.6M $ | ||
NYSE
| AGI | 28.61USD | -0.49% | 53.18M $ | |
|
CBOE
| AGI | 28.60USD | -0.52% | 1.63M $ | |
|
Deutsche Boerse AG
| 1AL | 26.20EUR | -1.13% | 83.84K € | |
|
Tradegate
| 1AL | 25.96EUR | -0.19% | 49.97K € | |
|
London S.E.
| 0UGS | 42.77CAD | -7.14% | 51.32K $ | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ | |
|
Boerse Muenchen
| 1AL | 25.90EUR | -0.77% | 595.7 € | |
|
Börse Stuttgart
| 1AL | 25.91EUR | -0.19% | 0 € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CA$45.99 | CA$43.78 | CA$42.78 | CA$40.96 | CA$40.83 |
| Volume | 1,098,779 | 1,091,242 | 1,935,369 | 1,915,554 | 1,067,926 |
| Change | +2.31% | -4.81% | -2.28% | -4.25% | -0.32% |
| Opening | CA$46.26 | CA$44.41 | CA$43.89 | CA$41.17 | CA$40.91 |
| High | CA$47.09 | CA$44.89 | CA$43.91 | CA$41.96 | CA$41.54 |
| Low | CA$45.55 | CA$43.31 | CA$42.71 | CA$40.58 | CA$40.74 |
Performance
| 1 day | -0.32% | ||
| 1 week | -9.17% | ||
| Current month | +6.52% | ||
| 1 month | -6.14% | ||
| 3 months | -11.91% | ||
| 6 months | -31.53% | ||
| Current year | -22.96% | ||
| 1 year | -12.76% | ||
| 3 years | +125.83% | ||
| 5 years | +275.62% | ||
| 10 years | +369.85% |
Volumes
marketsDaily volume
1,067,926
Estimated daily volume
1,067,926
Avg. Volume 20 sessions
1,367,613
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
55,839,638.79
Avg. Volume 20 sessions USD
39,098,915.08
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,991,449,584
Market Cap (USD)
11,991,449,584
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.87%
Free-Float capitalization (CAD)
8,389,758,230
Free-Float capitalization (USD)
11,956,831,736
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
42.87
Moving average 20 days
42.7
Moving average 50 days
45.92
Moving average 100 days
45.28
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+10.89%
RSI 9 days
41.97
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -9.17% | -12.76% | +125.83% | 11.99B | |
| +0.44% | -6.43% | +28.86% | +213.49% | 117B | |
| -1.49% | -6.72% | -12.13% | +122.43% | 102B | |
| +0.02% | -6.85% | +6.15% | +270.00% | 90.21B | |
| -0.57% | -6.21% | +3.17% | +149.42% | 61.31B | |
| -0.28% | -2.47% | +28.24% | +205.41% | 59.73B | |
| -0.27% | -2.31% | +27.27% | +111.99% | 47.64B | |
| -1.50% | -7.21% | +8.69% | +406.69% | 43.65B | |
| -4.19% | -11.21% | -14.41% | - | 41.35B | |
| +0.11% | -3.76% | -13.62% | +154.11% | 31.9B | |
| Average | -0.80% | -6.54% | +4.95% | +195.49% | 61B | |
| Weighted average by Cap. | -0.66% | -6.11% | +8.38% | +199.49% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ca3b00c13.Cc2bmLIW97qHSMYR1_wcSIINle-1FwAMXP2c1i2BQ40.WYby1uUluPTBKqhG-sorDO85uL_CSE47ZJaxvXn2BchiotjX42-B7eg-hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 40.83 | 1,800 | 1,059,000 |
| 04:00:00 pm | 40.83 | 900 | 1,057,200 |
| 04:00:00 pm | 40.83 | 600 | 1,056,300 |
| 04:00:00 pm | 40.83 | 600 | 1,055,700 |
| 04:00:00 pm | 40.83 | 700 | 1,055,100 |
| 04:00:00 pm | 40.83 | 900 | 1,054,400 |
| 04:00:00 pm | 40.83 | 3,800 | 1,053,500 |
| 04:00:00 pm | 40.83 | 200 | 1,049,700 |
| 04:00:00 pm | 40.83 | 600 | 1,049,500 |
| 04:00:00 pm | 40.83 | 300 | 1,048,900 |
Price Extremes
| 1 week | 40.58 |  | 47.09 |
| 1 month | 37.57 | | 47.09 |
| Current year | 37.57 | | 75.78 |
| 1 year | 37.57 | | 75.78 |
| 3 years | 15.27 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -22.96% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
