ALEXANDERWERK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 EUR | +0.65% |
|
+1.97% | +11.51% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.2 € | 15.2 € | 15.4 € | 15.5 € |
| Volume | 200 | 0 | 0 | 0 |
| Change | -6.17% | 0.00% | +1.32% | +0.65% |
| Opening | 15.50 | 15.20 | 15.40 | 15.50 |
| High | 15.50 | 15.20 | 15.40 | 15.50 |
| Low | 15.20 | 15.20 | 15.40 | 15.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.97% | ||
| Current month | -4.32% | ||
| 1 month | -4.32% | ||
| 3 months | +7.64% | ||
| 6 months | +13.14% | ||
| Current year | +11.51% | ||
| 1 year | +13.97% | ||
| 3 years | +30.25% | ||
| 5 years | +43.52% | ||
| 10 years | +1,140.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
95
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 472.50
Avg. Volume 20 sessions USD
1 574.43
Record volume 1
68 464
Record volume 2
67 800
Record volume 3
60 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 714 291
Capitalization (USD)
59 570 834
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
150
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
33.3 %
Free-Float capitalization (EUR)
18 551 961
Free-Float capitalization (USD)
19 836 128
Average Daily Capital Traded
0%
Highs and lows
1 week
15.20
16.20
1 month
15.2016.50
Current year
13.6016.50
1 year
12.9016.50
3 years
9.7516.80
5 years
4.3016.80
10 years
1.0116.80
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.73
Moving average 50 days
15.35
Moving average 100 days
14.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
47.09
RSI 14 days
48.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.97% | +11.51% | +13.97% | 59.57M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.79% | +4.34% | +13.60% | +35.09% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Equities
- ALXA Stock
- Quotes Alexanderwerk
