|
Real-time Estimate
Tradegate
07:38:46 2026-10-27 am EDT
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | +3.40% |
|
+1.98% | -23.13% |
Stock exchange
Deutsche Boerse AG
ALXA 10.30 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXA | 10.30EUR | 0.00% | 0 € | ||
Tradegate
| ALXA | 10.80EUR | +1.89% | 5.03K € | |
|
Börse Stuttgart
| ALXA | 10.40EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| ALXA | 10.60EUR | 0.00% | 0 € |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €10.10 | €10.40 | €10.30 | €10.30 | €10.30 |
| Volume | 0 | 18 | 150 | 0 | 0 |
| Change | 0.00% | +2.97% | -0.96% | 0.00% | +3.40% |
| Opening | €10.10 | €10.30 | €10.30 | €10.30 | €10.30 |
| High | €10.10 | €11.20 | €10.30 | €10.30 | €10.30 |
| Low | €10.10 | €10.30 | €10.30 | €10.30 | €10.30 |
Performance
| 1 day | +3.40% | ||
| 1 week | +1.98% | ||
| Current month | -12.71% | ||
| 1 month | -12.71% | ||
| 3 months | -16.26% | ||
| 6 months | -25.90% | ||
| Current year | -23.13% | ||
| 1 year | -25.90% | ||
| 3 years | -24.82% | ||
| 5 years | -31.33% | ||
| 10 years | +397.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,080,000
Market Cap (USD)
41,467,233
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41%
Free-Float capitalization (EUR)
10,905,599
Free-Float capitalization (USD)
12,195,928
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.98
Moving average 50 days
11.8
Moving average 100 days
12.42
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+16.58%
RSI 9 days
39.8
RSI 14 days
38.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +1.98% | -25.90% | -24.82% | 41.47M | |
| +2.71% | -6.40% | +17.15% | +144.47% | 114B | |
| +0.59% | -4.18% | +7.60% | +26.99% | 85.87B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.94B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 60.2B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 55.51B | |
| +3.21% | +0.55% | +17.03% | +58.11% | 33.4B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.91B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.94B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.27B | |
| Average | +1.61% | -1.01% | +15.14% | +65.62% | 49.41B | |
| Weighted average by Cap. | +1.50% | -2.52% | +23.74% | +89.22% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 11.2 |
| 1 month | 9.95 | | 12.4 |
| Current year | 9.95 | | 14.6 |
| 1 year | 9.95 | | 14.6 |
| 3 years | 9.95 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.95 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
