Quotes Alligo AB

Stocks

ALLIGO B

SE0009922305

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-14 pm EDT			5-day change	1st Jan Change
136.40 ^SEK	+0.29%		+0.29%	+6.40%

Jul. 20	Danske Bank raises its price target for Alligo to 180 kronor (175), reiterates buy - BN	FW
Jul. 17	Alligo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq Stockholm ALLIGO B 136.40 kr +0.29% 5.89M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ALLIGO B	136.40SEK	+0.29%	5.89M kr
CBOE	MMGRBs	135.60SEK	-0.73%	291K kr
CBOE	0RTK	108.60SEK	0.00%	0 kr
Deutsche Boerse AG	1MH	12.20EUR	-0.16%	0 €
Boerse Muenchen	1MH	12.40EUR	0.00%	0 €

Quotes 5-day view: Alligo AB

Delayed Quote Nasdaq Stockholm

Alligo AB(ALLIGO B) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	SEK 136.60	SEK 136.40	SEK 136.40	SEK 136.00	SEK 136.40
Volume	2,796	3,716	8,900	69,562	43,166
Change	+0.44%	-0.15%	0.00%	-0.29%	+0.29%
Opening	SEK 136.60	SEK 136.60	SEK 136.80	SEK 136.80	SEK 135.60
High	SEK 136.60	SEK 136.80	SEK 136.80	SEK 136.80	SEK 136.80
Low	SEK 135.00	SEK 136.40	SEK 135.60	SEK 136.00	SEK 135.40

Performance

1 day	+0.29%
1 week	+0.29%
Current month	-1.59%
1 month	+6.90%
3 months	-2.01%
6 months	+1.04%
Current year	+6.40%
1 year	+29.90%
3 years	+27.48%
5 years	-28.66%

Volumes

markets

Daily volume

43,166

Estimated daily volume

43,166

Avg. Volume 20 sessions

11,125

Daily volume ratio

3.88

Avg. Volume 20 sessions SEK

1,517,450

Avg. Volume 20 sessions USD

159,461.23

Record volume 1

1,463,583

Record volume 2

1,329,115

Record volume 3

1,231,543

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

6,831,987,928

Market Cap (USD)

718,421,943

Net sales (SEK)

9,638,000,000

Net sales (USD)

1,013,489,889

Number of employees

2,484

Sales / Employee (SEK)

3,880,032

Sales / Employee (USD)

408,007

Free-Float

41.59 %

Free-Float capitalization (SEK)

2,887,720,992

Free-Float capitalization (USD)

303,660,098

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

136.28

Moving average 20 days

136.84

Moving average 50 days

133.94

Moving average 100 days

135.11

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

-1.81%

Price spread / (MMA100)

-0.94%

RSI 9 days

52.16

RSI 14 days

52.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLIGO AB	+0.29%	+0.29%	+29.90%	+27.48%	718M
W.W. GRAINGER, INC.	+0.10%	+3.53%	+35.72%	+84.81%	62.3B
FASTENAL COMPANY	-0.62%	-1.58%	+4.79%	+76.69%	58.55B
DIPLOMA PLC	+0.07%	-4.29%	+39.32%	+126.49%	13.39B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+1.36%	+0.57%	+32.56%	+133.82%	13.28B
CORE & MAIN, INC.	-0.35%	-1.22%	-28.72%	+43.51%	8.61B
MSC INDUSTRIAL DIRECT CO., INC.	+2.09%	+0.73%	+41.38%	+21.29%	6.91B
RS GROUP PLC	+1.10%	-0.81%	+31.81%	-1.51%	4.59B
DXP ENTERPRISES, INC.	+4.01%	+4.41%	+69.11%	+508.42%	3.12B
DNOW INC.	+0.74%	-0.54%	+10.34%	+51.15%	2.97B
Average	+0.88%	-0.75%	+26.62%	+107.21%	17.44B
Weighted average by Cap.	+0.12%	+0.17%	+22.45%	+88.95%

See all sector performances

Historical Quotes: Alligo AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f1.Iq-Wzf19aDB-MZv0u-kmTj_QVdb8xfR82yl_SyLTMfo.ccCkr5NPLW8RSNm33IAfNBLjPbGXorgZjmQ0eViZdLVK-6f_hRoEdR1C_A

Date	Price	Volume	Total
11:29:36 am	136.40	5	42,544
11:29:36 am	136.40	100	42,539
11:29:36 am	136.40	24	42,439
11:29:36 am	136.40	82	42,415
11:29:36 am	136.40	45	42,333
11:29:36 am	136.40	13	42,288
11:29:36 am	136.40	7	42,275
11:29:36 am	136.40	14	42,268