|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.80 SEK | -5.70% |
|
-5.54% | -14.12% |
| Jul. 17 | Alligo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025 | CI |
| Jul. 17 | Alligo AB, Q2 2025 Earnings Call, Jul 17, 2025 |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 111.20 kr | 111.80 kr | 110.40 kr | 112.20 kr | 105.80 kr |
| Volume | 11,263 | 8,694 | 31,219 | 83,713 | 33,054 |
| Change | -0.71% | +0.54% | -1.25% | +1.63% | -5.70% |
| Opening | 111.00 kr | 110.40 kr | 111.40 kr | 104.00 kr | 111.40 kr |
| High | 111.60 kr | 112.00 kr | 112.20 kr | 113.80 kr | 111.60 kr |
| Low | 109.60 kr | 110.00 kr | 109.60 kr | 102.00 kr | 105.80 kr |
Performance
| 1 day | -5.70% | ||
| 1 week | -5.54% | ||
| Current month | -3.82% | ||
| 1 month | -6.21% | ||
| 3 months | -10.49% | ||
| 6 months | -22.77% | ||
| Current year | -14.12% | ||
| 1 year | -24.54% | ||
| 3 years | +7.63% | ||
| 5 years | -26.43% |
Volumes
marketsDaily volume
33,054
Estimated daily volume
33,054
Avg. Volume 20 sessions
20,867
Daily volume ratio
1.58
Avg. Volume 20 sessions SEK
2,207,728.6
Avg. Volume 20 sessions USD
228,508.74
Record volume 1
1,463,583
Record volume 2
1,329,115
Record volume 3
1,231,543
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
5,299,298,548
Capitalization (USD)
548,712,276
Net sales (SEK)
9,442,000,000
Net sales (USD)
977,665,490
Number of employees
2,557
Sales / Employee (SEK)
3,692,609
Sales / Employee (USD)
382,349
Free-Float
37.78 %
Free-Float capitalization (SEK)
2,034,992,430
Free-Float capitalization (USD)
210,711,912
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
110.28
Moving average 20 days
111.52
Moving average 50 days
113.5
Moving average 100 days
121.67
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
51.01
RSI 14 days
49.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -5.70% | -5.54% | -24.54% | +7.63% | 549M | ||
| +0.39% | +6.45% | +35.69% | +89.94% | 52.86B | ||
| +0.60% | -2.94% | +8.72% | +120.71% | 49.4B | ||
| -0.47% | +2.67% | +27.93% | +178.20% | 9.93B | ||
| -0.38% | +6.34% | +23.11% | +115.59% | 9.38B | ||
| +0.33% | -3.23% | +5.45% | +14.73% | 4.87B | ||
| -1.13% | -0.79% | +4.23% | +76.30% | 1.86B | ||
| +0.54% | +9.23% | +4.93% | +46.75% | 1.57B | ||
| -0.80% | +8.91% | +96.16% | +212.35% | 1.56B | ||
| -0.73% | -0.10% | -10.45% | +19.58% | 1.33B | ||
| Average | -0.74% | +1.94% | +17.12% | +88.18% | 13.33B | |
| Weighted average by Cap. | +0.28% | +2.31% | +22.33% | +106.67% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7.4Hmdmqxm8_vP_npM9hD1L7dPrcogv1msEMeWK09jPd8.0TPVxe8xwK6kuD46kyiEGPo795lViWr0ao7JGQQxeoqnH8XvlCC2zqHOIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 105.80 | 346 | 33,054 |
| 11:29:43 am | 105.80 | 476 | 32,708 |
| 11:29:43 am | 105.80 | 295 | 32,232 |
| 11:29:43 am | 105.80 | 320 | 31,937 |
| 11:29:43 am | 105.80 | 136 | 31,617 |
| 11:29:43 am | 105.80 | 215 | 31,481 |
| 11:29:43 am | 105.80 | 50 | 31,266 |
| 11:29:43 am | 105.80 | 94 | 31,216 |
| 11:29:43 am | 105.80 | 80 | 31,122 |
| 11:29:43 am | 105.80 | 3 | 31,042 |
Course Extremes
| 1 week | 102 |  | 113.8 |
| 1 month | 102 | | 114.4 |
| Current year | 102 | | 143.8 |
| 1 year | 102 | | 155 |
| 3 years | 75.3 | | 163.8 |
| 5 years | 75.3 | | 249.5 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2025 | -14.12% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Equities
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
