|
Real-time Estimate
Cboe Europe
08:46:30 2026-10-19 am EDT
|
5-day change | 1st Jan Change | ||
| 123.70 SEK | -1.51% |
|
-2.83% | -3.59% |
| Oct. 16 | Danske Bank cuts its price target for Alligo to 170 kronor (180), reiterates buy - BN | FW |
| Oct. 08 | Rising oil prices weigh on Stockholm exchange, OMXS30 index falls 0.8 percent | FW |
Stock exchange
Nasdaq Stockholm
ALLIGO B 123.60 kr
-1.59%
903K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIGO B | 123.60SEK | -1.59% | 903K kr | ||
CBOE
| MMGRBs | 123.80SEK | -1.90% | 234K kr | |
|
Deutsche Boerse AG
| 1MH | 11.28EUR | +3.30% | 101.52 € | |
|
CBOE
| 0RTK | 108.60SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1MH | 11.22EUR | 0.00% | 0 € |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | SEK 126.00 | SEK 126.20 | SEK 121.80 | SEK 125.60 | SEK 123.60 |
| Volume | 11,983 | 10,546 | 72,737 | 11,216 | 7,306 |
| Change | -0.94% | +0.16% | -3.49% | +3.12% | -1.51% |
| Opening | SEK 128.20 | SEK 126.60 | SEK 126.00 | SEK 122.40 | SEK 126.20 |
| High | SEK 128.60 | SEK 127.80 | SEK 126.00 | SEK 126.20 | SEK 126.20 |
| Low | SEK 126.00 | SEK 126.20 | SEK 121.80 | SEK 122.40 | SEK 123.40 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.83% | ||
| Current month | -3.13% | ||
| 1 month | -5.50% | ||
| 3 months | -10.43% | ||
| 6 months | -9.52% | ||
| Current year | -3.59% | ||
| 1 year | +13.60% | ||
| 3 years | +32.76% | ||
| 5 years | -46.38% |
Volumes
marketsDaily volume
7,306
Estimated daily volume
11,927
Avg. Volume 20 sessions
17,506
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
2,165,492.2
Avg. Volume 20 sessions USD
218,853.3
Record volume 1
1,463,583
Record volume 2
1,329,115
Record volume 3
1,231,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,291,038,734
Market Cap (USD)
635,242,219
Net sales (SEK)
9,551,000,000
Net sales (USD)
964,419,183
Number of employees
2,484
Sales / Employee (SEK)
3,845,008
Sales / Employee (USD)
388,252
Free-Float
41.51%
Free-Float capitalization (SEK)
2,654,216,881
Free-Float capitalization (USD)
268,011,483
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
125.36
Moving average 20 days
126.98
Moving average 50 days
132.02
Moving average 100 days
133.06
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
35.86
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -2.83% | +13.60% | +32.76% | 635M | |
| +0.17% | +0.08% | +31.32% | +154.19% | 121B | |
| -2.93% | -7.34% | +19.08% | +37.89% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +86.93% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +73.57% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +162.84% | 56.39B | |
| -0.68% | -2.57% | +33.59% | +50.23% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +24.67% | 30.18B | |
| -1.80% | -9.14% | +32.40% | -8.46% | 26.94B | |
| Average | -0.67% | -2.01% | +34.06% | +70.56% | 51.83B | |
| Weighted average by Cap. | -0.73% | -2.12% | +35.98% | +89.48% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeb2c54d100dd847dd7dc4e333c.WhqKE3Wy400WpqFEzSfVoUvRwNkU2rwPIT3BX4tq-Gw.Plv7WCTl0y9Gzc8bvUD46SyalO9lidtfEm21FOkJrQ1oL8JHE9-uD1PH-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:30 am | 123.60 | 13 | 7,306 |
| 08:39:30 am | 123.60 | 3 | 7,293 |
| 08:39:29 am | 123.80 | 98 | 7,290 |
| 08:39:29 am | 123.80 | 20 | 7,192 |
| 08:08:00 am | 123.40 | 88 | 7,172 |
| 08:08:00 am | 123.60 | 61 | 7,084 |
| 08:08:00 am | 123.60 | 806 | 7,023 |
| 07:55:45 am | 123.60 | 14 | 6,217 |
| 07:45:17 am | 123.60 | 3 | 6,203 |
| 07:43:39 am | 123.80 | 41 | 6,200 |
Price Extremes
| 1 week | 121.8 |  | 128.6 |
| 1 month | 120.2 | | 134 |
| Current year | 113.2 | | 149.4 |
| 1 year | 107 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 240 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | -2.03% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
