Quotes Alligo AB

Equities

ALLIGO B

SE0009922305

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 11:29:55 2024-02-27 am EST 5-day change 1st Jan Change
154.6 SEK -1.15% Intraday chart for Alligo AB -2.15% +24.68%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Alligo AB(ALLIGO B) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 153.4 kr 155.8 kr 156.4 kr 154.6 kr
Volume 31 349 42 098 42 958 43 412
Change -3.28% +1.56% +0.39% -1.15%
Opening 158.60 153.40 156.00 156.40
High 159.00 157.00 159.00 157.20
Low 150.00 151.00 155.60 154.00

Performance

1 day-1.15%
1 week-2.15%
Current month+16.77%
1 month+17.48%
3 months+53.07%
6 months+52.77%
Current year+24.68%
1 year+43.15%
3 years+13.18%
5 years+73.12%

Volumes

markets
Daily volume
43 412
Estimated daily volume
43 412
Avg. Volume 20 sessions
54 834
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
8 477 336.40
Avg. Volume 20 sessions USD
822 683.11
Record volume 1
1 463 583
Record volume 2
1 329 115
Record volume 3
1 231 543
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
7 837 129 734
Capitalization (USD)
760 554 255
Net sales (SEK)
9 462 000 000
Net sales (USD)
918 239 790
Number of employees
2 443
Sales / Employee (SEK)
3 873 107
Sales / Employee (USD)
375 866
Free-Float
39.13 %
Free-Float capitalization (SEK)
3 119 393 120
Free-Float capitalization (USD)
302 721 505
Average Daily Capital Traded
0.11%

Highs and lows

1 week
150.00
Extreme 150
159.00
1 month
128.20
Extreme 128.2
161.40
Current year
119.40
Extreme 119.4
161.40
1 year
85.90
Extreme 85.9
161.40
3 years
75.30
Extreme 75.3
249.50
5 years
54.50
Extreme 54.5
249.50
10 years
54.50
Extreme 54.5
249.50

Indicators

Moving average 5 days
156.44
Moving average 20 days
139.91
Moving average 50 days
130.26
Moving average 100 days
114.10
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
72.81
RSI 14 days
71.84

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.15%-2.15%+24.68%+43.15% 761M
+0.61%+3.68%+17.00%+43.63% 47.38B
+0.21%+4.38%+12.94%+41.85% 41.78B
+0.63%+1.22%+9.34%+32.96% 7.26B
-0.21%+1.43%-1.11%+18.85% 5.66B
-0.40%-1.72%+1.65%+45.79% 1.51B
+0.66%+2.79%+3.00%+44.99% 1.45B
+2.82%+9.32%+22.26%+8.46% 1.43B
+2.62%+18.21%+8.75%-11.25% 1.12B
0.00%-0.90%-5.93%+1.95% 1.02B
+1.55%+0.43%+7.18%+5.73% 981M
+0.23%-0.08%+7.71%+22.73% 754M
-1.58%0.00%+27.10%+29.54% 581M
+0.71%+3.42%+5.07%+21.06% 569M
-1.26%-2.13%-7.07%+41.09% 548M
-1.60%-0.54%+0.65%+53.49% 487M
Average+0.23%+1.83%+8.33%+27.75%
Weighted average by Cap.+0.42%+3.53%+13.21%+39.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

467f934d9a4190f763fa0abceb08e.XOJE092W5l2BU7kk7FSuIpILEyw-FQEncN92WeCiNGA.JYQSkrbmsxXAJ5R1iBfISdFCfFVGRHhDFpJFGILKcSkx1wWVsu62PMIk8A
DatePriceVolumeDaily volume
11:29:55 am 154.6 125 41,779
11:29:55 am 154.6 22 41,654
11:29:55 am 154.6 36 41,632
11:29:55 am 154.6 11 41,596
11:29:55 am 154.6 37 41,585
11:29:55 am 154.6 361 41,548
11:29:55 am 154.6 223 41,187
11:29:55 am 154.6 31 40,964
11:29:55 am 154.6 9 40,933
11:29:55 am 154.6 69 40,924
Chart Alligo AB
More charts

Monthly variations

Annual change

2024+24.68%
2023+56.37%
2022-58.70%
2021+35.21%
2020+21.78%
2019+44.84%
2018-30.90%
2017+57.43%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW