|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.80 SEK | +0.58% |
|
+3.86% | +9.05% |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 138.00 | SEK 138.40 | SEK 139.80 | SEK 139.00 | SEK 139.80 |
| Volume | 10,626 | 3,500 | 3,785 | 4,848 | 1,897 |
| Change | +2.53% | +0.29% | +1.01% | -0.57% | +0.58% |
| Opening | SEK 134.60 | SEK 138.80 | SEK 139.00 | SEK 138.80 | SEK 140.00 |
| High | SEK 139.00 | SEK 139.00 | SEK 139.80 | SEK 139.80 | SEK 140.00 |
| Low | SEK 134.60 | SEK 137.40 | SEK 138.60 | SEK 138.80 | SEK 138.80 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.86% | ||
| Current month | +4.95% | ||
| 1 month | +9.56% | ||
| 3 months | -1.55% | ||
| 6 months | +6.55% | ||
| Current year | +9.05% | ||
| 1 year | +28.49% | ||
| 3 years | +23.72% | ||
| 5 years | -24.02% |
Volumes
marketsDaily volume
1,897
Estimated daily volume
1,897
Avg. Volume 20 sessions
23,520
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
3,288,096
Avg. Volume 20 sessions USD
338,571.96
Record volume 1
1,463,583
Record volume 2
1,329,115
Record volume 3
1,231,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,011,239,373
Market Cap (USD)
721,940,307
Net sales (SEK)
9,638,000,000
Net sales (USD)
992,415,222
Number of employees
2,484
Sales / Employee (SEK)
3,880,032
Sales / Employee (USD)
399,523
Free-Float
41.59 %
Free-Float capitalization (SEK)
2,963,486,372
Free-Float capitalization (USD)
305,147,228
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
139
Moving average 20 days
131.83
Moving average 50 days
134.76
Moving average 100 days
134.08
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.09%
RSI 9 days
62.11
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +3.86% | +28.49% | +23.72% | 722M | |
| +1.11% | -0.89% | +31.40% | +79.73% | 65.28B | |
| +1.89% | +3.36% | -1.90% | +60.97% | 53.96B | |
| +1.21% | +3.87% | +42.97% | +139.95% | 13.45B | |
| +0.87% | +3.17% | +29.47% | +141.80% | 12.83B | |
| +1.16% | -3.58% | -33.07% | +40.80% | 8.17B | |
| -0.15% | +0.70% | +44.31% | +26.07% | 7.02B | |
| +0.81% | +1.79% | +17.17% | -10.85% | 4.19B | |
| -3.36% | +0.57% | +59.75% | +335.97% | 2.62B | |
| +1.17% | -0.86% | +41.87% | +127.54% | 2.69B | |
| Average | +0.53% | +1.43% | +26.05% | +96.57% | 17.09B | |
| Weighted average by Cap. | +1.22% | +0.63% | +19.34% | +81.37% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7690b720706b98527425da.tS9W2cy9mqcwdY9lPlgYjUK7czMFf4mtUnONZALL-P0.8Hwh9IuF-MNJBNcdf25L9Cr2AFFGLNnyYku4LnC_1ZHFcBiyn9ffkmIj-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 am | 139.80 | 2 | 1,857 |
| 11:29:57 am | 139.80 | 18 | 1,855 |
| 11:29:57 am | 139.80 | 87 | 1,837 |
| 11:29:57 am | 139.80 | 86 | 1,750 |
| 11:29:57 am | 139.80 | 19 | 1,664 |
| 11:29:57 am | 139.80 | 24 | 1,645 |
| 11:29:57 am | 139.80 | 9 | 1,621 |
| 11:29:57 am | 139.80 | 166 | 1,612 |
Course Extremes
| 1 week | 134.6 |  | 140 |
| 1 month | 123 | | 140 |
| Current year | 113.2 | | 149.4 |
| 1 year | 102 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 249.5 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
