Quotes Alligo AB

Equities

ALLIGO B

SE0009922305

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 11:29:46 2024-04-26 am EDT			5-day change	1st Jan Change
127.6 ^SEK	-1.09%		-4.63%	+2.90%

Apr. 25	Transcript : Alligo AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Alligo Strikes Deal to Buy Industrial Components, Workwear, Personal Protection Suppliers in Finland	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Alligo AB(ALLIGO B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	135.2 kr	137 kr	129 kr	127.6 kr
Volume	14 374	16 866	143 145	23 551
Change	+1.20%	+1.33%	-5.84%	-1.09%
Opening	133.60	135.20	128.60	129.00
High	135.40	137.00	132.60	132.00
Low	132.40	133.80	116.20	125.00

Performance

1 day	-1.09%
1 week	-4.63%
Current month	-17.14%
1 month	-21.23%
3 months	-3.04%
6 months	+39.30%
Current year	+2.90%
1 year	+5.11%
3 years	-31.40%
5 years	+27.60%

Volumes

markets

Daily volume

23 551

Estimated daily volume

23 551

Avg. Volume 20 sessions

27 868

Daily volume ratio

0.85

Avg. Volume 20 sessions SEK

3 555 956.80

Avg. Volume 20 sessions USD

325 042.90

Record volume 1

1 463 583

Record volume 2

1 329 115

Record volume 3

1 231 543

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

6 372 403 903

Capitalization (USD)

582 488 696

Net sales (SEK)

9 462 000 000

Net sales (USD)

864 902 496

Number of employees

2 443

Sales / Employee (SEK)

3 873 107

Sales / Employee (USD)

354 033

Free-Float

37.32 %

Free-Float capitalization (SEK)

2 418 558 189

Free-Float capitalization (USD)

221 075 567

Average Daily Capital Traded

0.06%

Highs and lows

1 week

116.20

137.00

1 month

116.20

158.60

Current year

116.20

163.80

1 year

85.90

163.80

3 years

75.30

249.50

5 years

54.50

249.50

10 years

54.50

249.50

Indicators

Moving average 5 days

132.48

Moving average 20 days

142.38

Moving average 50 days

147.32

Moving average 100 days

135.68

Price spread / (MMA5)

+3.82%

Price spread / (MMA20)

+11.58%

Price spread / (MMA50)

+15.46%

Price spread / (MMA100)

+6.33%

STIM

RSI 9 days

24.07

RSI 14 days

30.16

Sector Comparison - Industrial Machinery & Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALLIGO AB	-1.09%	-4.63%	+2.90%	+5.11%	582M
	W.W. GRAINGER, INC.	-1.96%	-1.42%	+12.14%	+40.84%	45.6B
	FASTENAL COMPANY	+0.04%	+0.89%	+5.25%	+29.97%	39.03B
	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+1.09%	-1.40%	+4.75%	+37.48%	6.99B
	DIPLOMA PLC	+1.46%	+3.14%	+0.95%	+35.94%	6.04B
	MSC INDUSTRIAL DIRECT CO., INC.	-0.01%	+0.82%	-7.94%	+5.61%	5.25B
	DNOW INC.	-0.34%	-0.14%	+29.24%	+41.49%	1.59B
	DISTRIBUTION SOLUTIONS GROUP, INC.	+0.06%	+0.36%	+4.63%	+49.28%	1.55B
	BUFAB AB	-1.46%	-11.08%	-12.73%	+2.31%	1.17B
	TRUSCO NAKAYAMA CORPORATION	+1.85%	+6.95%	+3.80%	+13.15%	1.06B
	MRC GLOBAL INC.	+0.26%	-1.61%	+5.36%	+20.08%	988M
	BEIJING ORIENTAL JICHENG CO., LTD.	+3.16%	+4.28%	-5.74%	-22.38%	991M
	DXP ENTERPRISES, INC.	-0.14%	+0.85%	+51.04%	+107.59%	824M
	YAMAZEN CORPORATION	+2.14%	+5.73%	+16.09%	+34.34%	782M
	SHIBUYA CORPORATION	+1.01%	+2.78%	+43.88%	+44.53%	618M
	NICHIDEN CORPORATION	+2.70%	+4.06%	-12.54%	+27.79%	485M
Average	+0.55%	+0.73%	+8.82%	+29.57%
Weighted average by Cap.	-0.58%	+0.89%	+7.71%	+33.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2.APyb1pI5wYXmRRJ616IaifFk_lgAjavatUDq9EAhaaE.TZjtuMNajcSIK3NNgvRY1pMwqxxZ9fvj_QLSrRJUJuczvaOG5Hf4859zWw

Date	Price	Volume	Daily volume
11:29:46 am	127.6	39	15,300
11:29:46 am	127.6	138	15,261
11:29:46 am	127.6	70	15,123
11:29:46 am	127.6	87	15,053
11:29:46 am	127.6	9	14,966
11:29:46 am	127.6	180	14,957
11:29:46 am	127.6	77	14,777
11:29:46 am	127.6	23	14,700
11:29:46 am	127.6	94	14,677
11:29:46 am	127.6	231	14,583