Quotes Alligo AB

Equities

ALLIGO B

SE0009922305

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 11:29:48 2024-04-16 am EDT 5-day change 1st Jan Change
137.4 SEK -2.14% Intraday chart for Alligo AB -5.50% +10.81%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Alligo AB(ALLIGO B) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 144.2 kr 143 kr 139.8 kr 140.4 kr 137.4 kr
Volume 20 870 26 172 25 622 35 926 15 199
Change -0.83% -0.83% -2.24% +0.43% -2.14%
Opening 145.20 144.20 142.20 139.80 141
High 147.40 144.20 144.40 142.20 141
Low 142.80 139.60 139.40 138.00 136

Performance

1 day-3.49%
1 week-5.50%
Current month-10.78%
1 month-6.53%
3 months+9.39%
6 months+45.55%
Current year+10.81%
1 year+6.51%
3 years-23.58%
5 years+39.63%

Volumes

markets
Daily volume
15 199
Estimated daily volume
15 199
Avg. Volume 20 sessions
21 639
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
2 973 198.60
Avg. Volume 20 sessions USD
271 488.71
Record volume 1
1 463 583
Record volume 2
1 329 115
Record volume 3
1 231 543
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
7 075 291 145
Capitalization (USD)
646 058 985
Net sales (SEK)
9 462 000 000
Net sales (USD)
863 994 144
Number of employees
2 443
Sales / Employee (SEK)
3 873 107
Sales / Employee (USD)
353 661
Free-Float
37.32 %
Free-Float capitalization (SEK)
2 685 329 367
Free-Float capitalization (USD)
245 202 795
Average Daily Capital Traded
0.04%

Highs and lows

1 week
136.00
Extreme 136
147.40
1 month
136.00
Extreme 136
163.80
Current year
119.40
Extreme 119.4
163.80
1 year
85.90
Extreme 85.9
163.80
3 years
75.30
Extreme 75.3
249.50
5 years
54.50
Extreme 54.5
249.50
10 years
54.50
Extreme 54.5
249.50

Indicators

Moving average 5 days
142.56
Moving average 20 days
150.26
Moving average 50 days
146.87
Moving average 100 days
132.64
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
29.08
RSI 14 days
37.56

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.14%-5.50%+10.81%+6.51% 646M
+0.33%-4.99%+15.53%+44.88% 46.98B
-0.24%-3.89%+8.94%+37.67% 7.32B
-1.51%-1.89%-1.56%+31.57% 5.98B
-1.20%-3.83%-10.12%+2.12% 5.2B
-0.57%-2.69%+31.01%+38.60% 1.63B
-1.51%-6.78%+2.38%+51.12% 1.54B
-3.08%-1.61%+0.98%+42.10% 1.4B
-0.49%+2.89%-1.19%+8.29% 1.04B
-0.79%-6.70%+7.45%+26.93% 1.02B
-0.17%-3.76%-6.99%-24.38% 979M
-0.33%-7.08%+55.76%+98.00% 857M
-0.89%+0.45%+12.57%+32.32% 780M
-2.62%-2.62%+44.49%+42.86% 650M
-0.71%-2.09%+14.92%+56.30% 521M
-2.07%-3.45%-14.11%+25.37% 496M
Average-1.32%-2.88%+10.68%+32.52%
Weighted average by Cap.-0.28%-4.13%+11.46%+38.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6020615425c8a84d258da311af.ORR5lyXN60BXt0izIYbFL8n1TQDn_LRwFj1SURXrwFU.VHhLpBalpwgfxn7SEuKLbauxAVSkrvUyflQCOEe4jmdvWwDBa7STGTLHDQ
DatePriceVolumeDaily volume
11:29:48 am 137.4 2 15,199
11:29:48 am 137.4 108 15,197
11:29:48 am 137.4 163 15,089
11:29:48 am 137.4 466 14,926
11:29:48 am 137.4 40 14,460
11:29:48 am 137.4 99 14,420
11:29:48 am 137.4 59 14,321
11:29:48 am 137.4 201 14,262
11:29:48 am 137.4 261 14,061
11:29:48 am 137.4 54 13,800
Chart Alligo AB
More charts

Monthly variations

Annual change

2024+13.23%
2023+56.37%
2022-58.70%
2021+35.21%
2020+21.78%
2019+44.84%
2018-30.90%
2017+57.43%