|
End-of-day quote
Nasdaq
2026-09-11
|
5-day change | 1st Jan Change | ||
| 3.280 USD | +3.14% |
|
-15.90% | -58.53% |
| Aug. 24 | Top Premarket Decliners | MT |
| Aug. 14 | AMC Robotics Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $3.900 | $4.010 | $3.180 | $3.180 | $3.280 |
| Volume | 29,896 | 37,954 | 428,191 | 168,946 | 37,479 |
| Change | - | +2.82% | -20.70% | 0.00% | +3.14% |
| Opening | $3.820 | $3.900 | $4.090 | $3.190 | $3.230 |
| High | $3.927 | $4.120 | $4.090 | $3.290 | $3.305 |
| Low | $3.740 | $3.855 | $3.070 | $2.940 | $3.190 |
Performance
| 1 day | +3.14% | ||
| 1 week | -15.90% | ||
| Current month | -18.00% | ||
| 1 month | -31.81% | ||
| 3 months | -26.13% | ||
| 6 months | -58.74% | ||
| Current year | -58.53% | ||
| 1 year | -77.13% | ||
| 3 years | -68.94% |
Volumes
marketsDaily volume
37,479
Avg. Volume 20 sessions
135,515
Avg. Volume 20 sessions USD
444,489.2
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
74,129,190
Net sales ()
5,980,847
Free-Float
16.24 %
Free-Float capitalization (USD)
12,038,305
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
3.51
Moving average 20 days
4.34
Moving average 50 days
4.72
Moving average 100 days
4.99
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+32.32%
Price spread / (MMA50)
+43.90%
Price spread / (MMA100)
+52.13%
STIM
RSI 9 days
33.41
RSI 14 days
37.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | -15.90% | -77.13% | -68.94% | 74.13M | |
| +0.33% | -1.87% | -33.15% | +34.52% | 492B | |
| +1.83% | -1.09% | -34.87% | +87.75% | 322B | |
| -1.23% | -5.40% | -25.26% | +48.82% | 146B | |
| +0.77% | -3.08% | -24.50% | +238.12% | 108B | |
| -4.05% | +4.61% | +451.95% | +2,543.20% | 107B | |
| +1.52% | -6.46% | +38.87% | +17.60% | 100B | |
| +0.46% | -4.62% | -21.72% | +145.59% | 87.5B | |
| +0.91% | -4.07% | -34.76% | +20.97% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +12.98% | 33.92B | |
| Average | +0.30% | -4.94% | +20.12% | +308.06% | 148.45B | |
| Weighted average by Cap. | +0.35% | -3.30% | +8.20% | +247.33% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 4.12 |
| 1 month | 2.94 | | 6.69 |
| Current year | 2.94 | | 9.45 |
| 1 year | 2.5 | | 42 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -58.53% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
