|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.220 USD | +1.44% |
|
-2.54% | -46.65% |
| Jun. 24 | AMC Robotics Signs Deal to Lease Manufacturing Facility in Vietnam | MT |
| May. 19 | AMC Robotics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $4.350 | $4.300 | $4.210 | $4.160 | $4.220 |
| Volume | 25,670 | 21,857 | 14,319 | 31,088 | 12,233 |
| Change | +0.46% | -1.15% | -2.09% | -1.19% | +1.44% |
| Opening | $4.260 | $4.410 | $4.298 | $4.270 | $4.140 |
| High | $4.510 | $4.480 | $4.300 | $4.450 | $4.273 |
| Low | $4.250 | $4.210 | $4.210 | $4.013 | $4.140 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.54% | ||
| Current month | -12.08% | ||
| 1 month | -12.99% | ||
| 3 months | -26.09% | ||
| 6 months | -51.66% | ||
| Current year | -46.65% | ||
| 1 year | -64.18% | ||
| 3 years | -59.62% |
Volumes
marketsDaily volume
12,233
Avg. Volume 20 sessions
28,312
Avg. Volume 20 sessions USD
119,476.64
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
95,373,531
Net sales ()
5,980,847
Free-Float
16.24 %
Free-Float capitalization (USD)
15,488,307
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.58
Moving average 50 days
5.38
Moving average 100 days
5.96
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+27.49%
Price spread / (MMA100)
+41.23%
STIM
RSI 9 days
36.92
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -2.54% | -64.18% | -59.62% | 95.37M | |
| +5.17% | +9.04% | -6.24% | +105.25% | 255B | |
| +9.65% | +7.18% | +11.84% | +40.64% | 86.29B | |
| -0.68% | -1.43% | -39.13% | -34.49% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.12% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -8.66% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -18.60% | 44.67B | |
| +0.38% | -0.37% | -7.60% | +75.91% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.92% | 31.57B | |
| +1.01% | +1.04% | -9.43% | +178.80% | 31.14B | |
| Average | +1.66% | -0.38% | -28.25% | +21.62% | 69.77B | |
| Weighted average by Cap. | +3.19% | +2.97% | -19.55% | +42.67% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.01 |  | 4.51 |
| 1 month | 4.01 | | 5.71 |
| Current year | 4.01 | | 9.45 |
| 1 year | 2.5 | | 42 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -46.65% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
