|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.040 USD | +0.10% |
|
-0.20% | -36.28% |
| Jun. 24 | AMC Robotics Signs Deal to Lease Manufacturing Facility in Vietnam | MT |
| Jun. 24 | AMC Robotics Corporation Secures Manufacturing Facility In Vietnam For NovaArm Production Launch | CI |
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $5.030 | $5.035 | $5.040 | $5.180 | $4.900 |
| Volume | 19,136 | 26,018 | 281,550 | 301,405 | 284,180 |
| Change | -0.40% | +0.10% | +0.10% | +2.78% | -5.41% |
| Opening | $5.196 | $5.080 | $5.030 | $4.940 | $5.200 |
| High | $5.240 | $5.280 | $5.110 | $5.450 | $5.400 |
| Low | $4.860 | $4.910 | $4.900 | $4.940 | $4.850 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.20% | ||
| Current month | +1.20% | ||
| 1 month | +19.71% | ||
| 3 months | -25.11% | ||
| 6 months | -24.66% | ||
| Current year | -36.28% | ||
| 1 year | -57.65% | ||
| 3 years | -51.63% |
Volumes
marketsDaily volume
281,542
Avg. Volume 20 sessions
276,799
Avg. Volume 20 sessions USD
1,395,066.96
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Market Cap (USD)
110,741,778
Net sales ()
5,980,847
Free-Float
16.24 %
Free-Float capitalization (USD)
17,984,053
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.03
Moving average 50 days
4.88
Moving average 100 days
5.78
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
49.02
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.20% | -57.65% | -51.63% | 111M | |
| -2.38% | -5.85% | -21.97% | +33.72% | 498B | |
| +1.74% | +1.65% | -40.64% | +63.62% | 292B | |
| -4.31% | -9.00% | -27.43% | +39.35% | 134B | |
| -9.17% | +10.90% | +629.61% | +2,423.32% | 100B | |
| +2.91% | +0.95% | -29.17% | +194.81% | 99.24B | |
| +0.82% | -4.54% | -29.18% | +18.77% | 88.43B | |
| +2.57% | -3.34% | -0.37% | -4.42% | 83.74B | |
| +1.85% | -6.10% | -29.05% | +105.09% | 75.34B | |
| -0.69% | -6.00% | -33.16% | +21.61% | 35.46B | |
| Average | -0.84% | -4.15% | +36.10% | +284.42% | 140.59B | |
| Weighted average by Cap. | -1.43% | -3.94% | +19.64% | +222.12% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.85 |  | 5.45 |
| 1 month | 4.14 | | 6.69 |
| Current year | 4.01 | | 9.45 |
| 1 year | 2.5 | | 42 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -38.05% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
