AMERICAN HOMES 4 RENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 USD | -2.74% |
|
-1.10% | -7.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 23.5 $ | 23.98 $ | 24.1 $ | 23.44 $ |
| Volume | 14 246 | 2 764 | 1 463 | 3 006 |
| Change | -0.25% | +2.04% | +0.50% | -2.74% |
| Opening | 23.50 | 23.92 | 23.85 | 23.71 |
| High | 23.66 | 24.00 | 24.10 | 23.71 |
| Low | 23.50 | 23.66 | 23.85 | 23.31 |
Performance
| 1 day | -2.74% | ||
| 1 week | -1.10% | ||
| Current month | -1.51% | ||
| 1 month | -0.64% | ||
| 3 months | -5.33% | ||
| 6 months | -4.75% | ||
| Current year | -7.50% | ||
| 1 year | -2.70% | ||
| 3 years | -14.76% | ||
| 5 years | -8.76% |
Volumes
marketsDaily volume
3 006
Estimated daily volume
3 006
Avg. Volume 20 sessions
5 264
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
123 388.16
Record volume 1
1 722 240
Record volume 2
550 856
Record volume 3
321 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 982 453 310
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
11 949 746 878
Average Daily Capital Traded
0%
Highs and lows
1 week
23.31
24.10
1 month
23.3124.36
Current year
22.6025.31
1 year
21.7525.44
3 years
21.4528.12
5 years
17.0028.50
10 years
17.0028.50
Indicators
Moving average 5 days
23.72
Moving average 20 days
23.74
Moving average 50 days
23.63
Moving average 100 days
24.17
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
62.06
RSI 14 days
56.60
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -1.10% | -7.50% | -2.70% | 12.98B | ||
| +0.99% | +2.37% | +7.84% | +4.91% | 28.67B | ||
| +1.14% | +2.52% | +9.07% | -0.01% | 25.28B | ||
| +1.34% | +1.40% | +4.08% | +3.20% | 21.75B | ||
| +1.20% | +3.89% | +12.33% | +17.55% | 17.88B | ||
| +0.80% | +1.95% | +3.61% | -10.28% | 16.28B | ||
| +0.69% | +0.98% | -12.73% | -13.52% | 14.54B | ||
| +0.93% | +1.54% | +5.20% | -7.23% | 13.26B | ||
| +0.50% | +0.72% | -11.09% | -8.70% | 11.7B | ||
| +0.98% | +1.27% | +8.81% | -4.48% | 11.51B | ||
| 0.00% | +0.49% | +12.06% | +4.68% | 5.65B | ||
| -0.46% | -1.00% | -10.47% | -10.95% | 5.37B | ||
| -0.30% | -0.55% | -13.31% | +0.11% | 5.06B | ||
| +1.70% | +3.46% | +17.19% | -3.13% | 4.03B | ||
| -1.48% | -1.86% | -3.67% | +12.60% | 2.47B | ||
| +0.16% | +0.16% | +5.96% | -3.76% | 2.04B | ||
| Average | +0.33% | +1.13% | +1.71% | -1.36% | ||
| Weighted average by Cap. | +0.62% | +1.74% | +3.01% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b8fa30d2.6S3_Sh4btNyihmJLvsxPvepIT877pddBYVp99e0xylw.rE6nZ2RYmbL99Ap6x44V7aY_K62X6aE0MTwFhdp9hg7aGrEJc033s9bSNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:46 pm | 23.44 | 186 | 2,090 |
| 02:37:24 pm | 23.55 | 100 | 1,904 |
| 02:32:08 pm | 23.44 | 396 | 1,804 |
| 02:32:03 pm | 23.44 | 100 | 1,408 |
| 02:31:49 pm | 23.35 | 155 | 1,308 |
| 02:31:46 pm | 23.35 | 245 | 1,153 |
| 02:31:46 pm | 23.32 | 100 | 908 |
| 02:31:46 pm | 23.35 | 100 | 808 |
| 02:31:37 pm | 23.3 | 100 | 708 |
| 02:31:20 pm | 23.3 | 100 | 608 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +9.10% | ||
| 2022 | -14.14% | ||
| 2021 | +1.39% | ||
| 2020 | +0.23% | ||
| 2019 | +19.80% | ||
| 2018 | -10.87% |
- Stock Market
- Equities
- AMH Stock
- AMH.PRH Stock
- Quotes American Homes 4 Rent
