Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRH

US02665T8687

Residential REITs

Market Closed - NYSE 04:10:00 2026-10-06 pm EDT			5-day change	1st Jan Change
22.18 ^USD	-0.52%		-2.14%	-8.74%

Sep. 21	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
Sep. 16	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

NYSE AMH.PRH 22.18 $ -0.52% 111K $

Markets		Price	Change	Volumes
NYSE	AMH	30.47USD	+1.30%	80.25M $
CBOE	AMH	30.48USD	+1.28%	1.97M $
Tradegate	A4XA	27.40EUR	+0.74%	137 €
Deutsche Boerse AG	A4XA	26.80EUR	+0.75%	0 €
Boerse Muenchen	A4XA	26.80EUR	-1.09%	0 €
Börse Stuttgart	A4XA	26.80EUR	-0.74%	0 €
NYSE	AMH.PRG	20.70USD	-0.53%	179K $
CBOE	AMH.PRG	20.64USD	-0.77%	3.36K $
NYSE	AMH.PRH	22.18USD	-0.52%	111K $
CBOE	AMH.PRH	22.24USD	-0.58%	2.49K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRH) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	$22.89	$22.80	$22.58	$22.30	$22.19
Volume	40,197	38,713	5,308	11,325	4,984
Change	+0.97%	-0.39%	-0.96%	-1.24%	-0.52%
Opening	$22.99	$22.74	$22.80	$22.40	$22.23
High	$22.99	$22.92	$22.80	$22.62	$22.24
Low	$22.53	$22.50	$22.58	$22.23	$22.13

Performance

1 day	-0.52%
1 week	-2.14%
Current month	-3.08%
1 month	-3.79%
3 months	-6.35%
6 months	-7.29%
Current year	-8.74%
1 year	-8.29%
3 years	+0.20%
5 years	-18.23%

Volumes

markets

Daily volume

4,984

Estimated daily volume

4,984

Avg. Volume 20 sessions

23,616

Daily volume ratio

0.21

Avg. Volume 20 sessions USD

523,920.96

Record volume 1

1,722,240

Record volume 2

550,856

Record volume 3

321,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,963,563,628

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,080,400,886

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.55

Moving average 20 days

22.44

Moving average 50 days

22.65

Moving average 100 days

23.51

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+1.14%

Price spread / (MMA50)

+2.10%

Price spread / (MMA100)

+5.97%

STIM

RSI 9 days

46.05

RSI 14 days

48.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.52%	-2.14%	-8.29%	+0.20%	10.96B
VIVMARK RESIDENTIAL	+0.47%	-1.60%	-2.97%	-	46.71B
ESSEX PROPERTY TRUST, INC.	+0.21%	-0.53%	+4.27%	+26.19%	17.51B
INVITATION HOMES INC.	+1.27%	-0.68%	-6.48%	-17.45%	15.59B
SUN COMMUNITIES, INC.	+0.21%	+0.16%	-12.10%	-4.48%	13.65B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.45%	-1.22%	-13.98%	-10.23%	13.57B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.43%	+0.05%	-4.91%	-7.82%	11.4B
UDR, INC.	+0.21%	-0.12%	-5.88%	-5.25%	10.89B
AMERICAN HOMES 4 RENT	+1.30%	-0.68%	-6.25%	-10.28%	10.96B
CAMDEN PROPERTY TRUST	+0.29%	-0.82%	-5.16%	+1.94%	10.01B
Average	+0.43%	-0.68%	-6.18%	-3.02%	16.13B
Weighted average by Cap.	+0.45%	-1.00%	-5.28%	-2.19%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad4c.4-N3T683xCcCsopOUWPjaoHn7TfHoFR8FBoPFJEhJeE.pqcjfMdZ8lFm3qc3MAaICMWCnQeYy2UaYVd-J8FHeqCnoiIlmFOsYEuKyw

Date	Price	Volume	Total
11:16:25 am	22.18	200	3,355
11:16:13 am	22.24	100	3,155
11:16:13 am	22.24	100	3,055
11:16:10 am	22.24	100	2,955
11:16:10 am	22.24	100	2,855
11:15:59 am	22.13	300	2,755
11:15:55 am	22.24	246	2,455
11:15:55 am	22.24	246	2,209
11:15:40 am	22.17	100	1,963
11:15:37 am	22.15	100	1,863