|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 6.300 MYR | +0.16% |
|
+0.80% | -3.08% |
Stock exchange
BURSA MALAYSIA
1015 6.300 RM
+0.16%
42.97M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 6.300MYR | +0.16% | 42.97M RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 6.250 | MYR 6.350 | MYR 6.300 | MYR 6.300 | MYR 6.290 |
| Volume | 9,110,100 | 6,047,300 | 5,436,500 | 10,385,600 | 3,786,400 |
| Change | +0.81% | +1.60% | -0.79% | 0.00% | -0.16% |
| Opening | MYR 6.190 | MYR 6.250 | MYR 6.350 | MYR 6.300 | MYR 6.300 |
| High | MYR 6.300 | MYR 6.350 | MYR 6.350 | MYR 6.330 | MYR 6.310 |
| Low | MYR 6.190 | MYR 6.250 | MYR 6.270 | MYR 6.250 | MYR 6.280 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.80% | ||
| Current month | -1.25% | ||
| 1 month | -2.17% | ||
| 3 months | -4.11% | ||
| 6 months | +0.64% | ||
| Current year | -3.08% | ||
| 1 year | +9.95% | ||
| 3 years | +65.35% | ||
| 5 years | +87.50% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
6,820,000
Estimated daily volume
6,820,000
Avg. Volume 20 sessions
8,731,260
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
55,006,938
Avg. Volume 20 sessions USD
13,556,844.92
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,841,790,734
Market Cap (USD)
5,112,417,086
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,238,596,904
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
162,099
Free-Float
61.89%
Free-Float capitalization (MYR)
12,903,818,924
Free-Float capitalization (USD)
3,165,260,854
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
6.298
Moving average 20 days
6.288
Moving average 50 days
6.604
Moving average 100 days
6.63
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
47.05
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.80% | +9.95% | +65.35% | 5.11B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| +0.30% | -5.00% | +20.95% | +121.06% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +1.17% | +0.09% | +18.14% | +121.59% | 355.67B | |
| Weighted average by Cap. | +1.21% | +0.24% | +18.01% | +130.62% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe75dc6fac94f8fc1.MGJW-sFGKCS7l-hZej33bsA1dUsS4uPBQXwiZHOIZw8.ZlIyi7QwREKOzakDLWeAJqxdIyh_z5b3dgl0JwXnXndRVTm_-DBce-LGrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 am | 6.300 | 2,000 | 6,820,000 |
| 04:50:03 am | 6.300 | 1,200 | 6,818,000 |
| 04:50:03 am | 6.300 | 15,700 | 6,816,800 |
| 04:50:03 am | 6.300 | 800 | 6,801,100 |
| 04:50:03 am | 6.300 | 300 | 6,800,300 |
| 04:50:03 am | 6.300 | 2,100 | 6,800,000 |
| 04:50:03 am | 6.300 | 300 | 6,797,900 |
| 04:50:03 am | 6.300 | 2,800 | 6,797,600 |
| 04:50:03 am | 6.300 | 300 | 6,794,800 |
| 04:50:03 am | 6.300 | 19,900 | 6,794,500 |
Price Extremes
| 1 week | 6.25 |  | 6.44 |
| 1 month | 6.08 | | 6.63 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.69 | | 7.37 |
| 3 years | 3.79 | | 7.37 |
| 5 years | 3.05 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
