|
Market Closed -
BURSA MALAYSIA
04:51:30 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 6.290 MYR | -0.16% |
|
+1.29% | -3.23% |
Stock exchange
BURSA MALAYSIA
1015 6.290 RM
-0.16%
23.82M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 6.290MYR | -0.16% | 23.82M RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | MYR 6.250 | MYR 6.350 | MYR 6.300 | MYR 6.300 | MYR 6.290 |
| Volume | 9,110,100 | 6,047,300 | 5,436,500 | 10,385,600 | 3,786,400 |
| Change | +0.81% | +1.60% | -0.79% | 0.00% | -0.16% |
| Opening | MYR 6.190 | MYR 6.250 | MYR 6.350 | MYR 6.300 | MYR 6.300 |
| High | MYR 6.300 | MYR 6.350 | MYR 6.350 | MYR 6.330 | MYR 6.310 |
| Low | MYR 6.190 | MYR 6.250 | MYR 6.270 | MYR 6.250 | MYR 6.280 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.29% | ||
| Current month | -1.41% | ||
| 1 month | -4.26% | ||
| 3 months | -3.68% | ||
| 6 months | -0.32% | ||
| Current year | -3.23% | ||
| 1 year | +10.93% | ||
| 3 years | +64.23% | ||
| 5 years | +84.46% | ||
| 10 years | +49.76% |
Volumes
marketsDaily volume
3,786,400
Estimated daily volume
3,786,400
Avg. Volume 20 sessions
9,187,440
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
57,788,997.6
Avg. Volume 20 sessions USD
14,184,829.56
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,874,925,537
Market Cap (USD)
5,105,266,829
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,234,901,318
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
161,615
Free-Float
61.72%
Free-Float capitalization (MYR)
12,888,830,014
Free-Float capitalization (USD)
3,152,150,949
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.292
Moving average 50 days
6.626
Moving average 100 days
6.632
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
48.03
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.29% | +10.93% | +64.23% | 5.11B | |
| +1.33% | +1.48% | +11.40% | +147.53% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.80% | +0.64% | -3.34% | +98.93% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| -0.09% | +0.55% | +37.23% | +158.96% | 281B | |
| +1.95% | +2.20% | -3.07% | +113.62% | 248B | |
| Average | +0.31% | +0.06% | +17.55% | +116.90% | 354.41B | |
| Weighted average by Cap. | +0.47% | +0.03% | +17.29% | +125.57% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5aeb9dac001749b63c43a40b838.O2dPQsstQwwB2A43gn9-pHnJy8BlCvnbhZUyc98L_nQ.Dg8HdqhXGzl1nnhUugsPkE66rLQnQsmvsqVrBophtkxUXwB2mksoO2evYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:30 am | 6.290 | 1,000 | 3,786,400 |
| 04:50:02 am | 6.290 | 8,800 | 3,785,400 |
| 04:50:02 am | 6.290 | 1,900 | 3,776,600 |
| 04:50:02 am | 6.290 | 8,500 | 3,774,700 |
| 04:50:02 am | 6.290 | 8,500 | 3,766,200 |
| 04:50:02 am | 6.290 | 11,000 | 3,757,700 |
| 04:50:02 am | 6.290 | 14,200 | 3,746,700 |
| 04:50:02 am | 6.290 | 12,200 | 3,732,500 |
| 04:50:02 am | 6.290 | 7,900 | 3,720,300 |
| 04:50:02 am | 6.290 | 11,600 | 3,712,400 |
Price Extremes
| 1 week | 6.19 |  | 6.35 |
| 1 month | 6.08 | | 6.63 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.68 | | 7.37 |
| 3 years | 3.79 | | 7.37 |
| 5 years | 3.05 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
