End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.24 MYR | +0.24% | +2.17% | +5.74% |
Apr. 01 | AMMB to Wind Up Unit | MT |
Mar. 06 | Malaysian Stocks Extend Losses on Wednesday Ahead of Policy Rate Decision; Hume Cement Industries Shares Drop 6% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.2 RM | 4.18 RM | 4.23 RM | 4.23 RM | 4.24 RM |
Volume | 4 915 000 | 7 263 200 | 3 092 600 | 2 763 800 | 740 700 |
Change | +1.20% | -0.48% | +1.20% | 0.00% | +0.24% |
Opening | 4.15 | 4.19 | 4.21 | 4.23 | 4.23 |
High | 4.20 | 4.22 | 4.24 | 4.24 | 4.24 |
Low | 4.15 | 4.16 | 4.19 | 4.21 | 4.21 |
Performance
1 day | +0.24% | ||
1 week | +2.17% | ||
Current month | +1.19% | ||
1 month | +1.68% | ||
3 months | -0.93% | ||
6 months | +10.70% | ||
Current year | +5.74% | ||
1 year | +16.48% | ||
3 years | +42.28% | ||
5 years | -4.50% | ||
10 years | -40.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +2.17% | +5.74% | +16.48% | 2.94B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.24% | +2.11% | +10.13% | +19.37% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.74% | ||
2023 | -3.14% | ||
2022 | +30.60% | ||
2021 | -13.15% | ||
2020 | -6.65% | ||
2019 | -9.91% | ||
2018 | -1.59% | ||
2017 | +2.32% | ||
2016 | -4.86% | ||
2015 | -31.36% | ||
2014 | -8.84% | ||
2013 | +6.47% | ||
2012 | +14.29% | ||
2011 | -15.36% | ||
2010 | +40.60% | ||
2009 | +102.43% | ||
2008 | -35.00% | ||
2007 | +19.50% | ||
2006 | +34.18% | ||
2005 | -27.30% | ||
2004 | +5.16% | ||
2003 | +22.37% | ||
2002 | +7.95% | ||
2001 | +2.92% | ||
2000 | -24.84% | ||
1999 | +103.13% | ||
1998 | +75.69% | ||
1997 | -87.97% | ||
1996 | +46.21% | ||
1995 | +19.83% | ||
1994 | -2.42% | ||
1993 | +204.30% | ||
1992 | +44.25% |
- Stock Market
- Equities
- AMBANK Stock
- Quotes AMMB Holdings