|
Market Closed -
BURSA MALAYSIA
04:55:30 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 6.300 MYR | 0.00% |
|
+0.80% | -3.08% |
Stock exchange
BURSA MALAYSIA
1015 6.300 RM
0.00%
78.26M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 6.300MYR | 0.00% | 78.26M RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 6.300 | MYR 6.300 | MYR 6.290 | MYR 6.300 | MYR 6.300 |
| Volume | 5,436,500 | 10,385,600 | 3,786,400 | 6,820,000 | 12,421,900 |
| Change | -0.79% | 0.00% | -0.16% | +0.16% | 0.00% |
| Opening | MYR 6.350 | MYR 6.300 | MYR 6.300 | MYR 6.280 | MYR 6.300 |
| High | MYR 6.350 | MYR 6.330 | MYR 6.310 | MYR 6.440 | MYR 6.360 |
| Low | MYR 6.270 | MYR 6.250 | MYR 6.280 | MYR 6.280 | MYR 6.280 |
Performance
| 1 week | +0.80% | ||
| Current month | -1.25% | ||
| 1 month | -2.17% | ||
| 3 months | -4.11% | ||
| 6 months | +0.64% | ||
| Current year | -3.08% | ||
| 1 year | +9.95% | ||
| 3 years | +64.49% | ||
| 5 years | +87.50% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
12,421,900
Estimated daily volume
12,421,900
Avg. Volume 20 sessions
8,450,940
Daily volume ratio
1.47
Avg. Volume 20 sessions MYR
53,240,922
Avg. Volume 20 sessions USD
13,132,938.23
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,874,925,536
Market Cap (USD)
5,142,113,887
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,243,814,169
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
162,782
Free-Float
62.09%
Free-Float capitalization (MYR)
12,966,620,492
Free-Float capitalization (USD)
3,194,063,576
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
6.308
Moving average 20 days
6.283
Moving average 50 days
6.586
Moving average 100 days
6.627
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.20%
RSI 9 days
48.24
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.80% | +9.95% | +64.49% | 5.14B | |
| -1.39% | +2.13% | +9.44% | +146.43% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -1.77% | -0.59% | -5.22% | +95.64% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.52% | -5.90% | +18.92% | +116.62% | 296B | |
| -1.45% | +0.90% | +39.28% | +158.17% | 285B | |
| -1.50% | +1.35% | -2.90% | +111.77% | 255B | |
| Average | -0.33% | +1.63% | +18.12% | +118.35% | 360.8B | |
| Weighted average by Cap. | -0.40% | +1.97% | +17.78% | +127.17% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc36ab1d73c71364d.kICme5_1rTuu4vJdzcuYtb1jJWXytOJqxq0ABRy8PKw.2c7tLO-9zG_jhcsqrKjy-fUITwmU8L0TsPVzfyvRVPTUx-lKxY3fftuzpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:30 am | 6.300 | 5,000 | 12,419,100 |
| 04:55:23 am | 6.300 | 2,000 | 12,414,100 |
| 04:51:44 am | 6.300 | 98,500 | 12,412,100 |
| 04:50:36 am | 6.300 | 3,000 | 12,313,600 |
| 04:50:03 am | 6.300 | 86,700 | 12,310,600 |
| 04:50:03 am | 6.300 | 90,600 | 12,223,900 |
| 04:50:03 am | 6.300 | 9,200 | 12,133,300 |
| 04:50:03 am | 6.300 | 5,100 | 12,124,100 |
| 04:50:03 am | 6.300 | 46,200 | 12,119,000 |
| 04:50:03 am | 6.300 | 40,600 | 12,072,800 |
Price Extremes
| 1 week | 6.25 |  | 6.44 |
| 1 month | 6.08 | | 6.63 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.69 | | 7.37 |
| 3 years | 3.8 | | 7.37 |
| 5 years | 3.05 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
