|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 52.82 USD | +2.54% |
|
+1.77% | +115.94% |
| Oct. 27 | Goldman Sachs Adjusts Price Target on APA to $47 From $44 | MT |
| Oct. 26 | Raymond James Adjusts Price Target on APA to $58 From $54 | MT |
Stock exchange
Nasdaq
APA 52.82 $
+2.54%
234M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 52.82USD | +2.54% | 234M $ | ||
CBOE
| APA | 52.84USD | +2.58% | 16.91M $ | |
|
London S.E.
| 0HGC | 44.64USD | +2.34% | 86.29K $ | |
|
Tradegate
| 2S3 | 47.31EUR | +2.52% | 74.75K € | |
|
Boerse Muenchen
| 2S3 | 47.10EUR | +1.69% | 7.44K € | |
|
Mexican S.E.
| APA * | 992.00MXN | +3.33% | 93.25K $ | |
|
Xetra
| APA | 46.20EUR | -0.95% | 1.85K € | |
|
Deutsche Boerse AG
| 2S3 | 46.56EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| 2S3 | 47.08EUR | +2.55% | 0 € | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 278.10BRL | +1.76% | 278.1 R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $51.66 | $50.79 | $51.11 | $51.51 | $52.82 |
| Volume | 6,757,265 | 5,039,286 | 5,024,536 | 3,846,631 | 4,429,253 |
| Change | -0.46% | -1.68% | +0.63% | +0.78% | +2.54% |
| Opening | $51.11 | $51.31 | $51.32 | $51.28 | $52.15 |
| High | $52.20 | $51.89 | $52.07 | $51.54 | $52.96 |
| Low | $51.06 | $50.42 | $51.04 | $50.48 | $51.91 |
Performance
| 1 day | +2.54% | ||
| 1 week | +1.77% | ||
| Current month | +27.15% | ||
| 1 month | +27.15% | ||
| 3 months | +45.39% | ||
| 6 months | +29.68% | ||
| Current year | +115.94% | ||
| 1 year | +135.80% | ||
| 3 years | +33.11% | ||
| 5 years | +101.53% | ||
| 10 years | -13.01% |
Volumes
marketsDaily volume
4,429,253
Estimated daily volume
4,429,253
Avg. Volume 20 sessions
5,225,198
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
275,994,958.36
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
17,521,204,280
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86%
Free-Float capitalization (USD)
17,966,684,652
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
51.58
Moving average 20 days
48.05
Moving average 50 days
45.38
Moving average 100 days
40.79
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
72.24
RSI 14 days
69.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +1.77% | +135.80% | +33.11% | 17.52B | |
| +2.67% | +2.14% | +74.76% | +30.38% | 180B | |
| +1.78% | +1.69% | +75.55% | +78.02% | 114B | |
| +2.05% | +1.54% | +56.97% | +31.96% | 85.09B | |
| -0.32% | -1.26% | -11.33% | -2.80% | 65.58B | |
| +1.57% | -0.26% | +57.25% | +3.78% | 62.99B | |
| +1.30% | +1.29% | +45.49% | +47.95% | 60.41B | |
| +1.69% | -0.43% | +95.06% | +73.08% | 59.38B | |
| +1.92% | +1.48% | +62.92% | +12.95% | 58.84B | |
| +2.74% | +3.08% | +49.19% | +33.86% | 57.81B | |
| Average | +1.62% | +1.21% | +64.17% | +34.23% | 76.14B | |
| Weighted average by Cap. | +1.74% | +1.37% | +61.84% | +36.31% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab4a195cb7e8389d63592f8a130.OoVaJA7GDqWuV-JGiuh5-jDZqpExdERS9YTqGZtXt8s.XNo8bFGnRu77eqoX4IsOiFOywd1LRHBlkvOMYPcU1rpx7iJISrJP0MI8hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 52.82 | 702,738 | 3,045,815 |
| 03:59:59 pm | 52.84 | 100 | 2,343,077 |
| 03:59:59 pm | 52.83 | 100 | 2,342,977 |
| 03:59:59 pm | 52.83 | 200 | 2,342,877 |
| 03:59:59 pm | 52.83 | 100 | 2,342,677 |
| 03:59:59 pm | 52.83 | 100 | 2,342,577 |
| 03:59:59 pm | 52.83 | 100 | 2,342,477 |
| 03:59:59 pm | 52.84 | 140 | 2,342,377 |
| 03:59:59 pm | 52.83 | 108 | 2,342,237 |
| 03:59:59 pm | 52.83 | 300 | 2,342,129 |
Price Extremes
| 1 week | 50.42 |  | 52.96 |
| 1 month | 42.3 | | 52.96 |
| Current year | 23.24 | | 52.96 |
| 1 year | 21.63 | | 52.96 |
| 3 years | 13.58 | | 52.96 |
| 5 years | 13.58 | | 52.96 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +115.94% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
