|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.98 USD | +0.96% |
|
+0.29% | +9.59% |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | $41.81 | $42.54 | $42.78 | $41.58 | $41.92 |
| Volume | 3,275,264 | 4,379,471 | 2,621,486 | 3,142,011 | 678,278 |
| Change | -1.62% | +1.75% | +0.56% | -2.81% | +0.96% |
| Opening | $42.55 | $42.60 | $42.52 | $41.63 | $41.41 |
| High | $43.04 | $42.74 | $42.93 | $42.51 | $42.50 |
| Low | $41.78 | $42.19 | $42.31 | $41.32 | $41.41 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.29% | ||
| Current month | +2.27% | ||
| 1 month | -0.90% | ||
| 3 months | -0.33% | ||
| 6 months | +6.42% | ||
| Current year | +9.59% | ||
| 1 year | +23.98% | ||
| 3 years | +144.82% | ||
| 5 years | +191.99% |
Volumes
marketsDaily volume
678,278
Estimated daily volume
1,092,340
Avg. Volume 20 sessions
3,200,353
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
134,350,818.94
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,013,619,782
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.8 %
Free-Float capitalization (USD)
15,816,406,013
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
42.24
Moving average 20 days
42.03
Moving average 50 days
44.06
Moving average 100 days
43.35
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
53.67
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.29% | +23.98% | +144.82% | 18.01B | |
| -0.77% | -2.69% | +86.87% | +265.15% | 105B | |
| +0.04% | -0.88% | +5.04% | +24.11% | 80.96B | |
| +2.06% | +0.64% | +278.75% | +1,107.58% | 67.06B | |
| +0.14% | -0.08% | +16.71% | +75.13% | 60.65B | |
| +0.62% | +2.11% | +39.37% | +117.67% | 50.42B | |
| +0.99% | -0.39% | +219.04% | +551.95% | 43.21B | |
| -0.23% | +0.93% | +128.70% | +318.63% | 39.3B | |
| +0.84% | +2.19% | +68.91% | +376.26% | 37.27B | |
| -1.97% | -4.88% | -21.54% | -23.68% | 27.82B | |
| Average | +0.06% | +0.35% | +84.58% | +295.76% | 53.01B | |
| Weighted average by Cap. | +0.05% | +0.52% | +90.89% | +315.05% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3b6bf21c489c463.7-YjNG5eDh_8XO6gst3TVHbYyvWUyTo06blVYU7qJ0M.qJFQV1w0bS6RKJ2Q9ZSdGyC0gZrM_kpS0OYBJBjHQgat1VkCLTo-aa8oow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:41 pm | 41.92 | 100 | 349,401 |
| 01:31:41 pm | 41.91 | 100 | 349,301 |
| 01:31:41 pm | 41.91 | 200 | 349,201 |
| 01:31:41 pm | 41.92 | 100 | 349,001 |
| 01:31:41 pm | 41.92 | 100 | 348,901 |
| 01:31:41 pm | 41.92 | 200 | 348,801 |
| 01:31:41 pm | 41.92 | 100 | 348,601 |
| 01:31:41 pm | 41.92 | 100 | 348,501 |
| 01:31:41 pm | 41.92 | 193 | 348,401 |
| 01:31:41 pm | 41.92 | 100 | 348,208 |
Course Extremes
| 1 week | 41.32 |  | 42.92 |
| 1 month | 39.74 | | 44.32 |
| Current year | 38.26 | | 49.99 |
| 1 year | 32.7 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +8.68% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
