|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.51 USD | +0.27% |
|
+0.51% | +8.49% |
| Jul. 02 | APi Closes WTech Acquisition, Raises 2026 Guidance | MT |
| Jul. 02 | APi Group Corporation Raises Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $41.47 | $41.63 | $41.36 | $41.40 | $41.51 |
| Volume | 2,510,790 | 2,811,682 | 2,230,145 | 1,522,392 | 1,823,222 |
| Change | +0.41% | +0.39% | -0.65% | +0.10% | +0.27% |
| Opening | $40.80 | $42.20 | $41.65 | $41.11 | $42.30 |
| High | $41.60 | $42.90 | $42.04 | $41.63 | $42.30 |
| Low | $40.63 | $41.51 | $41.22 | $41.00 | $41.26 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.51% | ||
| Current month | -1.98% | ||
| 1 month | -1.96% | ||
| 3 months | -8.69% | ||
| 6 months | -1.24% | ||
| Current year | +8.49% | ||
| 1 year | +20.32% | ||
| 3 years | +120.64% | ||
| 5 years | +203.58% |
Volumes
marketsDaily volume
1,823,222
Estimated daily volume
1,823,222
Avg. Volume 20 sessions
3,099,387
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
128,655,554.37
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,983,293,823
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.8 %
Free-Float capitalization (USD)
15,789,779,067
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
41.47
Moving average 20 days
41.86
Moving average 50 days
42.52
Moving average 100 days
43.09
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
45.45
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.51% | +20.32% | +120.64% | 17.98B | |
| +2.20% | +0.63% | +70.79% | +236.99% | 99.18B | |
| -0.29% | +0.76% | -3.76% | +12.92% | 72.18B | |
| +2.49% | +5.44% | +226.94% | +983.83% | 62.38B | |
| -0.75% | -1.96% | +9.29% | +54.69% | 55.12B | |
| -0.14% | -1.28% | +24.38% | +90.75% | 46.18B | |
| +1.21% | +3.30% | +169.19% | +498.35% | 39.95B | |
| +0.33% | +1.35% | +115.44% | +304.86% | 36.35B | |
| +1.29% | +0.83% | +39.13% | +312.80% | 34.43B | |
| +1.08% | +4.69% | -23.49% | -17.86% | 28.61B | |
| Average | +0.80% | -1.01% | +64.82% | +259.80% | 49.24B | |
| Weighted average by Cap. | +0.93% | -1.33% | +70.15% | +277.10% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a50.wteQdebcYK-cKIeV8BQE1vNYx0qFR1toUV8oJleLga4.qKPpR4qbA8nNSs3Bvkd-t5oIjXvUdCM5ZzZ7F2_MyOK4ndYbnoQH3sp67A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 41.51 | 551,532 | 1,239,809 |
| 03:59:59 pm | 41.50 | 297 | 688,277 |
| 03:59:59 pm | 41.50 | 100 | 687,980 |
| 03:59:58 pm | 41.50 | 100 | 687,880 |
| 03:59:58 pm | 41.50 | 100 | 687,780 |
| 03:59:58 pm | 41.51 | 275 | 687,680 |
| 03:59:58 pm | 41.51 | 105 | 687,405 |
| 03:59:58 pm | 41.51 | 100 | 687,300 |
| 03:59:58 pm | 41.51 | 500 | 687,200 |
| 03:59:58 pm | 41.51 | 200 | 686,700 |
Course Extremes
| 1 week | 41 |  | 42.9 |
| 1 month | 40.18 | | 43.14 |
| Current year | 38.26 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
