API GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.33 USD | -0.69% |
|
+1.03% | +7.89% |
| May. 08 | Api Group Insider Sold Shares Worth $4,651,250, According to a Recent SEC Filing | MT |
| May. 08 | Api Group Insider Sold Shares Worth $5,581,500, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 37.82 $ | 37.4 $ | 37.59 $ | 37.33 $ |
| Volume | 1 322 915 | 1 431 587 | 1 241 027 | 962 867 |
| Change | +1.10% | -1.11% | +0.51% | -0.69% |
| Opening | 37.50 | 37.66 | 37.35 | 37.76 |
| High | 37.92 | 37.90 | 37.77 | 37.80 |
| Low | 37.29 | 37.30 | 37.19 | 37.15 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.03% | ||
| Current month | -3.21% | ||
| 1 month | -5.21% | ||
| 3 months | +6.08% | ||
| 6 months | +32.89% | ||
| Current year | +7.89% | ||
| 1 year | +67.25% | ||
| 3 years | +79.04% | ||
| 5 years | +314.78% |
Volumes
marketsDaily volume
962 867
Estimated daily volume
962 867
Avg. Volume 20 sessions
1 568 575
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
58 554 904.75
Record volume 1
17 764 390
Record volume 2
11 398 570
Record volume 3
9 425 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 239 133 000
Net sales (USD)
6 928 000 000
Number of employees
29 000
Sales / Employee (USD)
238 897
Free-Float
88.04 %
Free-Float capitalization (USD)
9 014 042 846
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.80
37.92
1 month
36.2439.95
Current year
30.2639.98
1 year
22.2239.98
3 years
13.0939.98
5 years
4.3039.98
10 years
4.3039.98
Indicators
Moving average 5 days
37.51
Moving average 20 days
37.83
Moving average 50 days
38.28
Moving average 100 days
35.83
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
47.05
RSI 14 days
47.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.03% | +7.89% | +67.25% | 10.24B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.43% | +2.14% | +19.66% | +27.54% | ||
| Weighted average by Cap. | +0.39% | +1.81% | +14.49% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed65c03c0474a823f3b93fe.973fc2re2P15nCAvwuPMvmIv05N1AKnLY0JeVshedt4.uOznGlzogJE9r2p2jZCq1zEZ4MRDX8b_NQs3HJtqF6en5b1CNbCZrE39Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.33 | 163,454 | 667,983 |
| 03:59:58 pm | 37.32 | 300 | 504,529 |
| 03:59:58 pm | 37.32 | 200 | 504,229 |
| 03:59:58 pm | 37.32 | 100 | 504,029 |
| 03:59:58 pm | 37.32 | 143 | 503,929 |
| 03:59:58 pm | 37.32 | 1,473 | 503,786 |
| 03:59:58 pm | 37.32 | 200 | 502,313 |
| 03:59:58 pm | 37.32 | 100 | 502,113 |
| 03:59:58 pm | 37.32 | 200 | 502,013 |
| 03:59:58 pm | 37.32 | 227 | 501,813 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Equities
- APG Stock
- Quotes APi Group Corporation