API GROUP CORPORATION

(APG)
  Report
Real-time Estimate Cboe BZX  -  12:36 2022-06-29 pm EDT
15.03 USD   -3.90%
06/17API GROUP CORP : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
06/17JPMorgan Starts APi Group at Neutral With $17 Price Target
MT
06/08TRANSCRIPT : APi Group Corporation Presents at UBS Global Industrials and Transportation Conference 2022, Jun-08-2022 08:00 AM
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/06 12:21:14
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
14.3(c) 15.28(c) 15.86(c) 15.91(c) 15.64(c) Last
-0.69% +6.85% +3.80% +0.32% -1.70% Change
1 245 092 1 259 402 1 919 174 739 044 903 544 Volume
14.13 14.58 15.31 16.02 15.95 Open
14.47 15.29 15.86 16.13 16.11 High
14.13 14.48 15.31 15.66 15.51 Low
Performance
1 day -1.70%
5 days 8.61%
1 week 8.61%
Current month -10.37%
1 month -13.54%
3 months -26.85%
6 months -38.40%
Current year -39.31%
1 year -25.45%
3 years 78.74%
Volumes Nyse
Daily volume 903 544
Estimated daily volume 903 544
Avg. Volume 20 sessions 1 173 719
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 18 356 964.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 764 390
Record volume 2 11 398 570
Record volume 3 8 702 048
Basic data
Number of securities 169 294 000
Capitalization USD 2 693 467 540
Free-Float 87.8%
Free-Float capitalization USD 3 202 348 353
Highs and lowsPrice 
1 week 14.48
16.13
1 month 14.13
18.26
Current year 14.13
26.84
1 year 14.13
26.84
3 years 4.30
26.84
5 years 4.30
26.84
10 years 4.30
26.84
Indicators
Moving average 5 days (MMA5) 15.40
Moving average 20 days (MMA20) 16.46
Moving average 50 days (MMA50) 17.41
Moving average 100 days (MMA100) 19.10
Price spread / (MMA5) -1.53%
Price spread / (MMA20) 5.24%
Price spread / (MMA50) 11.32%
Price spread / (MMA100) 22.12%
RSI 9 days 49.19
RSI 14 days 45.03
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
API GROUP CORPORATION-1.70%8.61%-39.31%-25.45%78.74%3 710
VINCI-0.33%3.79%-5.95%-3.48%-3.40%52 061
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED-0.18%-0.37%8.20%10.18%-5.91%33 827
LARSEN & TOUBRO LIMITED1.05%4.98%-18.11%2.50%-0.08%27 596
CHINA RAILWAY GROUP LIMITED0.17%-1.31%4.49%14.58%-7.21%21 143
FERROVIAL, S.A.0.37%4.04%-12.16%-3.81%7.55%18 555
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED0.00%-3.79%-4.25%6.84%-41.75%18 346
POWER CONSTRUCTION CORPORATION OF CHINA, LTD0.00%0.51%-1.49%107.83%50.47%17 974
QUANTA SERVICES-2.98%4.08%8.23%36.09%224.95%17 834
JACOBS ENGINEERING GROUP INC.-1.40%2.24%-10.50%-6.94%47.66%16 028
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED0.64%0.51%0.38%4.82%-21.31%14 724
WSP GLOBAL INC.-0.04%4.00%-21.95%-0.78%98.81%13 127
BOUYGUES SA0.03%0.13%-2.64%-2.11%-6.47%12 257
ACCIONA, S.A.0.23%1.44%4.88%38.60%86.76%10 141
METALLURGICAL CORPORATION OF CHINA LTD.-0.53%1.06%-5.03%5.00%-10.43%9 931
AECOM-2.10%7.43%-15.64%2.48%72.39%9 203
 Average-0.34%1.92%-4.77%14.12%32.80%
 Weighted average by Cap.-0.25%1.96%-4.26%12.18%23.47%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-202215.9516.1115.5115.64903 544
06-27-202216.0216.1315.6615.91739 044
06-24-202215.3115.8615.3115.861 919 174
06-23-202214.5815.2914.4815.281 259 402
06-22-202214.1314.4714.1314.301 245 092
06-21-202214.6014.8614.3514.401 217 331
06-17-202214.6414.8014.1314.402 506 112
Daily chart API GROUP CORPORATION
Duration : Period :
APi Group Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -39.31%
2021 41.98%
2020 72.04%
2019 15.93%
2018 -9.00%
2017 -4.76%