|
End-of-day quote
Mexican S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 6,039.71 MXN | +1.39% |
|
+2.46% | +23.41% |
| Sep. 30 | Technology Shares Rise Despite Political Pressure on AI -- Technology Roundup | DJ |
| Sep. 30 | S&P 500 dips, Nasdaq higher after data shows moderate inflation rise | RE |
Stock exchange
Mexican S.E.
AAPL * 6,039.71 $
+1.39%
37.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 333.02USD | +1.10% | 16.65B $ | ||
CBOE
| AAPL | 332.99USD | +1.03% | 611M $ | |
|
Tradegate
| APC | 294.45EUR | +1.34% | 10.28M € | |
|
Xetra
| APC | 297.30EUR | +1.42% | 2.93M € | |
|
Boerse Muenchen
| APC | 293.70EUR | +1.00% | 2.12M € | |
|
Mexican S.E.
| AAPL * | 6,039.71MXN | +1.39% | 37.43M $ | |
|
CBOE
| 296.90EUR | +1.38% | 1.14M € | ||
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
London S.E.
| 0R2V | 337.65USD | +2.04% | 1.11M $ | |
|
Deutsche Boerse AG
| APC | 294.80EUR | +1.57% | 825K € | |
|
Börse Stuttgart
| APC | 294.35EUR | +1.41% | 602K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
CBOE
| 0R2V | 292.60EUR | -0.48% | 122K € | |
|
Wiener Boerse
| AAPL | 297.00EUR | +1.40% | 40.69K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | +0.28% | 68.23M $ | |
|
Warsaw S.E.
| AAPL | 1,293.00PLN | -1.21% | 51.72K zł | |
|
Swiss Exchange
| AAPL | 276.00CHF | -1.48% | 276 CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Lima
| AAPLUS | 338.40USD | -0.35% | 0 $ | |
|
Santiago S.E.
| AAPL | 338.98USD | -.--% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 328,150.00CLP | +1.69% | 0 $ | |
|
Swiss Exchange
| AAPL | 336.05USD | +0.99% | 0 $ | |
| AAPL34 | 86.73BRL | +1.14% | 33.47M R$ | ||
| AAPL | 27,000.00ARS | +1.43% | 1.82B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.53USD | +1.68% | 147K $ | |
| AAPL | 46.88CAD | +1.21% | 10.9M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.20EUR | +0.69% | 438 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | -.--% | 0 € | |
| AAPL80 | 11.00THB | -2.65% | 9.53M ฿ | ||
| AAPL01 | 32.50THB | -2.99% | 347K ฿ | ||
| AAPL03 | 3.700THB | -2.63% | 425K ฿ | ||
| ZAAP | 12.00CAD | -.--% | 7.8K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.400EUR | +0.68% | 3.18K € | |
| AAPL19 | 7.350THB | -2.65% | 156K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MX$5,963.81 | MX$6,032.36 | MX$6,068.00 | MX$5,956.66 | MX$6,039.71 |
| Volume | 6,788 | 16,526 | 3,600 | 3,746 | 6,198 |
| Change | +1.17% | +1.15% | +0.59% | -1.83% | +1.39% |
| Opening | MX$5,869.36 | MX$5,928.59 | MX$6,066.00 | MX$6,050.00 | MX$5,922.82 |
| High | MX$5,994.17 | MX$6,038.06 | MX$6,101.00 | MX$6,050.00 | MX$6,101.99 |
| Low | MX$5,869.36 | MX$5,928.59 | MX$6,041.91 | MX$5,955.00 | MX$5,922.82 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.46% | ||
| 1 month | +12.30% | ||
| 3 months | +19.80% | ||
| 6 months | +32.27% | ||
| Current year | +23.41% | ||
| 1 year | +29.36% | ||
| 3 years | +101.98% | ||
| 5 years | +105.78% | ||
| 10 years | +1,002.04% |
Volumes
marketsDaily volume
6,198
Avg. Volume 20 sessions
8,116
Avg. Volume 20 sessions MXN
49,018,286.36
Avg. Volume 20 sessions USD
2,709,730.87
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,807,322,892,000
Market Cap (USD)
4,807,322,892,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (MXN)
262,290,809,852
Free-Float capitalization (USD)
4,727,686,931,255
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,012.11
Moving average 20 days
5,719.5
Moving average 50 days
5,538.54
Moving average 100 days
5,420.69
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-10.25%
RSI 9 days
71.57
RSI 14 days
69.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +2.46% | +29.36% | +101.98% | 4,807B | |
| +1.10% | -1.19% | +30.79% | +94.51% | 4,807B | |
| -1.47% | -5.95% | +220.02% | +292.54% | 1,279B | |
| +0.16% | -3.59% | -53.26% | +104.54% | 82.66B | |
| +0.58% | -3.32% | -42.89% | -48.32% | 9.18B | |
| -0.48% | -3.92% | -64.65% | -62.36% | 3.08B | |
| -1.33% | -2.19% | +20.54% | -44.80% | 2.93B | |
| -0.59% | -8.38% | -26.65% | - | 2.58B | |
| +3.53% | -0.07% | +0.56% | +179.77% | 2.34B | |
| +0.90% | -0.33% | -26.39% | +20.54% | 1.64B | |
| Average | +0.29% | -3.31% | +8.74% | +70.93% | 1,100B | |
| Weighted average by Cap. | +0.55% | -3.07% | +51.42% | +120.69% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,922.82 |  | 6,101.99 |
| 1 month | 5,251.51 | | 6,101.99 |
| Current year | 4,280 | | 6,101.99 |
| 1 year | 4,280 | | 6,101.99 |
| 3 years | 2,750 | | 6,101.99 |
| 5 years | 2,405 | | 6,101.99 |
| 10 years | 509.25 | | 6,101.99 |
Monthly variations
Annual variations
| 2026 | +23.41% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
