|
End-of-day quote
Mexican S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 5,415.56 MXN | -2.39% |
|
-0.61% | +10.66% |
| Sep. 05 | Foxconn says third quarter to outperform market expectations on AI strength | RE |
| Sep. 04 | Tech Down as Jobs Data Revives Rate Fears - Tech Roundup | DJ |
Stock exchange
Mexican S.E.
AAPL * 5,415.56 $
-2.39%
15.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 319.97USD | -2.51% | 12.67B $ | ||
CBOE
| AAPL | 319.93USD | -2.52% | 726M $ | |
|
Tradegate
| APC | 275.50EUR | -2.36% | 8.72M € | |
|
Boerse Muenchen
| APC | 275.50EUR | -2.37% | 4.91M € | |
|
Xetra
| APC | 275.25EUR | -3.10% | 4.61M € | |
|
CBOE
| 274.90EUR | -3.15% | 2.55M € | ||
|
London S.E.
| 0R2V | 328.52USD | +9.51% | 2.37M $ | |
|
Borsa Italiana
| 1AAPL | 275.20EUR | -3.10% | 1.68M € | |
|
Deutsche Boerse AG
| APC | 275.85EUR | -2.13% | 947K € | |
|
Mexican S.E.
| AAPL * | 5,415.56MXN | -2.39% | 15.59M $ | |
|
Börse Stuttgart
| APC | 275.95EUR | -2.23% | 575K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 329.70USD | +0.83% | 172K $ | |
|
Lima
| AAPLUS | 327.00USD | +0.55% | 124K $ | |
|
Swiss Exchange
| AAPL | 320.35USD | -2.57% | 120K $ | |
|
Wiener Boerse
| AAPL | 274.70EUR | -3.21% | 49.45K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,029,980.00COP | -0.43% | 84.46M $ | |
|
Swiss Exchange
| AAPL | 258.50CHF | -2.60% | 1.03K CHF | |
|
Santiago S.E.
| AAPLCL | 295,000.00CLP | 0.00% | 1.18M $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 301.00EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| AAPL | 1,219.00PLN | 0.00% | 0 zł | |
| AAPL34 | 81.96BRL | -1.80% | 20.27M R$ | ||
| AAPL | 25,380.00ARS | -2.61% | 3.42B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.73USD | -1.76% | 317K $ | |
| AAPL | 45.01CAD | -2.49% | 14.79M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.20EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| APC8 | 28.20EUR | -2.08% | 0 € | |
| AAPL80 | 10.80THB | +0.93% | 18.95M ฿ | ||
| AAPL01 | 31.75THB | 0.00% | 673K ฿ | ||
| AAPL03 | 3.600THB | +0.56% | 85.85K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.200EUR | +1.41% | 0 € | |
| AAPL19 | 7.200THB | +0.70% | 112K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MX$5,377.96 | MX$5,517.16 | MX$5,522.18 | MX$5,548.08 | MX$5,415.56 |
| Volume | 4,753 | 5,553 | 12,093 | 3,301 | 2,879 |
| Change | -1.30% | +2.59% | +0.09% | +0.47% | -2.39% |
| Opening | MX$5,457.19 | MX$5,351.16 | MX$5,540.00 | MX$5,558.00 | MX$5,540.00 |
| High | MX$5,457.19 | MX$5,550.00 | MX$5,551.57 | MX$5,611.93 | MX$5,540.00 |
| Low | MX$5,328.00 | MX$5,351.16 | MX$5,494.60 | MX$5,520.03 | MX$5,385.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.61% | ||
| Current month | +0.70% | ||
| 1 month | +1.15% | ||
| 3 months | +0.50% | ||
| 6 months | +17.71% | ||
| Current year | +10.66% | ||
| 1 year | +20.59% | ||
| 3 years | +63.92% | ||
| 5 years | +76.22% | ||
| 10 years | +978.80% |
Volumes
marketsDaily volume
2,879
Avg. Volume 20 sessions
6,687
Avg. Volume 20 sessions MXN
36,213,849.72
Avg. Volume 20 sessions USD
2,142,954.56
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,669,699,774,600
Market Cap (USD)
4,669,699,774,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (MXN)
272,290,502,342
Free-Float capitalization (USD)
4,592,342,696,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,476.19
Moving average 20 days
5,320.34
Moving average 50 days
5,443.82
Moving average 100 days
5,261.22
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.85%
RSI 9 days
51.69
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -0.61% | +20.59% | +63.92% | 4,670B | |
| -2.51% | +0.08% | +33.49% | +68.67% | 4,670B | |
| +3.64% | +2.23% | -46.99% | +145.17% | 93.35B | |
| +0.57% | -1.15% | -31.86% | -44.80% | 9.74B | |
| +0.17% | -8.39% | -56.25% | -60.94% | 3.38B | |
| +0.48% | +1.25% | -10.78% | - | 2.72B | |
| -0.12% | -0.36% | +6.61% | +128.47% | 1.64B | |
| -3.84% | +13.49% | -99.79% | -100.00% | 310M | |
| +0.49% | +1.49% | +16.21% | +11.66% | 125M | |
| -1.26% | -7.12% | -46.69% | - | 107M | |
| Average | -0.48% | +0.90% | -21.55% | +26.52% | 945.08B | |
| Weighted average by Cap. | -2.38% | +4.27% | +26.20% | +66.92% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,328 |  | 5,611.93 |
| 1 month | 5,130 | | 5,611.93 |
| Current year | 4,280 | | 6,024.54 |
| 1 year | 4,204.64 | | 6,024.54 |
| 3 years | 2,750 | | 6,024.54 |
| 5 years | 2,405 | | 6,024.54 |
| 10 years | 487.12 | | 6,024.54 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
