APPLE RUSH COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00228 USD | +3.64% |
|
-28.12% | -8.00% |
| Apr. 11 | Kona Gold Beverage, Inc. and Apple Rush Company, Inc. Execute Joint Venture & Manufacturing Agreement | CI |
| Feb. 09 | Apple Rush Company, Inc. acquired Alkhemical Roots CE. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.0028 $ | 0.0022 $ | 0.00228 $ |
| Volume | 3 225 681 | 1 915 795 | 7 264 802 | 202 609 |
| Change | +3.45% | -6.67% | -21.43% | +3.64% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +3.64% | ||
| 1 week | -28.12% | ||
| Current month | -36.11% | ||
| 1 month | -30.30% | ||
| 3 months | -8.00% | ||
| 6 months | +35.29% | ||
| Current year | -8.00% | ||
| 1 year | +35.29% | ||
| 3 years | -69.33% | ||
| 5 years | -71.25% | ||
| 10 years | +187.50% |
Volumes
marketsDaily volume
202 609
Estimated daily volume
202 609
Avg. Volume 20 sessions
3 335 956
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
7 605.98
Record volume 1
208 441 300
Record volume 2
201 539 000
Record volume 3
201 004 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
13 353 239
Net sales (USD)
5 155 361
Number of employees
5
Sales / Employee (USD)
1 031 072
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+14.04%
Price spread / (MMA20)
+49.12%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+31.58%
STIM
RSI 9 days
26.03
RSI 14 days
33.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
351c3c0.piOT0p8_n7WOiz-AjR4WlSJ3i85pc72CZtRS-DTO6EI.8ETGoN1Pz9--3Xzo51tUp30l57slG_LvFaclige5rSOVWueh8nLv_dHUag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:10 pm | 0.00228 | 1,600 | 405,178 |
| 03:24:10 pm | 0.00228 | 1,600 | 403,578 |
| 02:25:16 pm | 0.0024 | 489 | 401,978 |
| 02:25:16 pm | 0.0024 | 489 | 401,489 |
| 11:18:39 am | 0.00235 | 40,000 | 401,000 |
| 11:18:39 am | 0.00235 | 40,000 | 361,000 |
| 09:54:57 am | 0.0025 | 30,000 | 321,000 |
| 09:54:57 am | 0.0025 | 30,000 | 291,000 |
| 09:53:03 am | 0.0028 | 32,774 | 261,000 |
| 09:53:03 am | 0.0028 | 32,774 | 228,226 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +108.33% | ||
| 2022 | -52.00% | ||
| 2021 | +38.89% | ||
| 2020 | -82.86% | ||
| 2019 | +2.04% | ||
| 2018 | +505.29% | ||
| 2017 | +1,600.00% | ||
| 2016 | -50.00% | ||
| 2015 | +100.00% | ||
| 2014 | -.--% | ||
| 2013 | -50.00% | ||
| 2012 | -.--% | ||
| 2011 | -99.98% | ||
| 2010 | -93.85% | ||
| 2009 | +18.18% | ||
| 2008 | -90.00% | ||
| 2007 | -8.33% |
- Stock Market
- Equities
- APRU Stock
- Quotes Apple Rush Company, Inc.
