Quotes Appotronics Corporation Limited

Stocks

688007

CNE100003MQ0

Electronic Equipment & Parts

End-of-day quote Shanghai S.E. 2026-08-31			5-day change	1st Jan Change
10.63 ^CNY	+1.14%		-0.09%	-42.76%

Aug. 25	Weijiu Optoelectronics Technology Co., Ltd. announced that it has received CNY 100 million in funding from Appotronics Corporation Limited, Beijing Economic-Technological Development Area Seed Investment Fund, Hainan Sprout Capital, BRV Partners, LLC, Fibonacci VC, and another investor	CI
Aug. 21	Appotronics Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 688007 10.63 ¥ +1.14% 42.59M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688007	10.63CNY	+1.14%	42.59M ¥

Quotes 5-day view: Appotronics Corporation Limited

End-of-day quote Shanghai S.E.

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	CN¥10.38	CN¥10.28	CN¥10.41	CN¥10.51	CN¥10.63
Volume	6,154,035	4,887,970	3,408,484	3,859,877	4,006,627
Change	+4.43%	-0.96%	+1.26%	+0.96%	+1.14%
Opening	CN¥9.960	CN¥10.39	CN¥10.28	CN¥10.40	CN¥10.36
High	CN¥10.42	CN¥10.61	CN¥10.43	CN¥10.64	CN¥10.65
Low	CN¥9.880	CN¥10.19	CN¥10.22	CN¥10.36	CN¥10.34

Performance

1 day	+1.14%
1 week	-0.09%
Current month	+3.00%
1 month	+6.19%
3 months	-23.03%
6 months	-35.58%
Current year	-42.76%
1 year	-51.46%
3 years	-53.82%
5 years	-65.70%

Volumes

markets

Daily volume

4,006,627

Avg. Volume 20 sessions

4,925,067

Avg. Volume 20 sessions CNY

52,353,462.21

Avg. Volume 20 sessions USD

7,790,928.13

Record volume 1

45,112,820

Record volume 2

39,764,980

Record volume 3

38,524,530

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

4,789,819,581

Market Cap (USD)

712,346,755

Net sales (CNY)

1,709,337,110

Net sales (USD)

254,214,323

Number of employees

1,242

Sales / Employee (CNY)

1,376,278

Sales / Employee (USD)

204,681

Free-Float

58.82 %

Free-Float capitalization (CNY)

2,839,827,206

Free-Float capitalization (USD)

422,341,940

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

10.44

Moving average 20 days

10.7

Moving average 50 days

11.21

Moving average 100 days

12.83

Price spread / (MMA5)

-1.79%

Price spread / (MMA20)

+0.66%

Price spread / (MMA50)

+5.46%

Price spread / (MMA100)

+20.70%

RSI 9 days

50.82

RSI 14 days

47.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPOTRONICS CORPORATION LIMITED	+1.14%	-0.09%	-51.46%	-53.82%	712M
KEYENCE CORPORATION	-0.43%	+2.97%	+46.22%	+37.64%	126B
SHENGYI TECHNOLOGY CO.,LTD.	+5.32%	+15.51%	+188.08%	+928.84%	52.58B
FLEX LTD.	-1.13%	+2.44%	+103.63%	+295.98%	40.82B
TDK CORPORATION	+0.91%	+2.14%	+62.29%	+192.34%	36.93B
KYOCERA CORPORATION	+0.44%	+2.74%	+85.97%	+96.47%	29.42B
TELEDYNE TECHNOLOGIES INCORPORATED	-1.45%	-1.96%	+13.90%	+46.53%	28.83B
HEXAGON AB	-0.40%	-0.65%	-4.80%	+2.20%	28.13B
HALMA PLC	-1.09%	+3.48%	+10.46%	+70.60%	18.6B
ZEBRA TECHNOLOGIES CORPORATION	-0.81%	-2.68%	+15.14%	+28.56%	16.86B
Average	+0.25%	+2.95%	+46.94%	+164.53%	37.87B
Weighted average by Cap.	+0.37%	+4.35%	+67.19%	+207.99%