|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 CNY | +1.99% |
|
-15.72% | -44.86% |
Quotes 5-day view: Appotronics Corporation Limited
End-of-day quote Shanghai S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥11.07 | CN¥10.49 | CN¥10.62 | CN¥10.04 | CN¥10.24 |
| Volume | 10,800,355 | 10,773,088 | 8,893,437 | 9,173,270 | 5,888,511 |
| Change | -8.89% | -5.24% | +1.24% | -5.46% | +1.99% |
| Opening | CN¥12.40 | CN¥11.26 | CN¥10.49 | CN¥10.50 | CN¥10.01 |
| High | CN¥12.40 | CN¥11.37 | CN¥10.71 | CN¥10.52 | CN¥10.27 |
| Low | CN¥11.05 | CN¥10.37 | CN¥10.03 | CN¥9.970 | CN¥9.900 |
Performance
| 1 day | +1.99% | ||
| 1 week | -15.72% | ||
| Current month | -23.01% | ||
| 1 month | -24.26% | ||
| 3 months | -31.28% | ||
| 6 months | -46.16% | ||
| Current year | -44.86% | ||
| 1 year | -30.20% | ||
| 3 years | -50.96% | ||
| 5 years | -69.18% |
Volumes
marketsDaily volume
5,888,511
Avg. Volume 20 sessions
8,590,809
Avg. Volume 20 sessions CNY
87,969,884.16
Avg. Volume 20 sessions USD
13,011,185.72
Record volume 1
45,112,820
Record volume 2
39,764,980
Record volume 3
38,524,530
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
4,669,615,576
Market Cap (USD)
689,374,430
Net sales (CNY)
1,709,337,110
Net sales (USD)
252,349,102
Number of employees
1,242
Sales / Employee (CNY)
1,376,278
Sales / Employee (USD)
203,180
Free-Float
58.82 %
Free-Float capitalization (CNY)
2,768,559,678
Free-Float capitalization (USD)
408,721,921
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
10.49
Moving average 20 days
11.78
Moving average 50 days
13.11
Moving average 100 days
13.92
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+28.03%
Price spread / (MMA100)
+35.94%
RSI 9 days
31.82
RSI 14 days
33.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -15.72% | -30.20% | -50.96% | 689M | |
| -0.61% | +1.33% | +20.44% | +7.72% | 107B | |
| -2.68% | +5.63% | +137.81% | +350.49% | 46.87B | |
| -0.71% | -14.89% | +227.92% | +702.95% | 44.86B | |
| -3.05% | +1.79% | +63.96% | +182.23% | 36.09B | |
| -0.70% | +3.74% | +119.65% | +94.44% | 29.64B | |
| +0.64% | +3.23% | +19.14% | +57.89% | 30.17B | |
| +3.68% | +4.88% | -20.96% | -28.08% | 21.87B | |
| -1.01% | -0.71% | +12.10% | +61.93% | 18.34B | |
| +0.58% | -3.25% | +35.71% | +84.01% | 13.81B | |
| Average | -0.22% | +0.24% | +58.56% | +146.26% | 34.93B | |
| Weighted average by Cap. | -0.79% | +0.08% | +73.12% | +176.24% |
Historical Quotes: Appotronics Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.9 |  | 11.37 |
| 1 month | 9.9 | | 13.49 |
| Current year | 9.9 | | 20.31 |
| 1 year | 9.9 | | 25.3 |
| 3 years | 9.9 | | 32.17 |
| 5 years | 9.9 | | 39 |
| 10 years | 9.9 | | 59.97 |
Monthly variations
Annual variations
| 2026 | -44.86% | ||
| 2025 | +25.56% | ||
| 2024 | -42.85% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- 688007 Stock
- Quotes Appotronics Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
