|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 CNY | -5.24% |
|
-10.72% | -43.51% |
Quotes 5-day view: Appotronics Corporation Limited
End-of-day quote Shanghai S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | CN¥11.44 | CN¥12.54 | CN¥12.15 | CN¥11.07 | CN¥10.49 |
| Volume | 8,768,183 | 17,855,929 | 7,584,795 | 10,800,355 | 10,773,080 |
| Change | +0.53% | +9.62% | -3.11% | -8.89% | -5.24% |
| Opening | CN¥11.40 | CN¥11.46 | CN¥12.54 | CN¥12.40 | CN¥11.26 |
| High | CN¥11.56 | CN¥12.67 | CN¥12.54 | CN¥12.40 | CN¥11.37 |
| Low | CN¥11.02 | CN¥11.40 | CN¥12.06 | CN¥11.05 | CN¥10.37 |
Performance
| 1 day | -5.24% | ||
| 1 week | -10.72% | ||
| Current month | -21.13% | ||
| 1 month | -20.59% | ||
| 3 months | -29.83% | ||
| 6 months | -44.53% | ||
| Current year | -43.51% | ||
| 1 year | -28.49% | ||
| 3 years | -50.40% | ||
| 5 years | -70.90% |
Volumes
marketsDaily volume
10,773,080
Avg. Volume 20 sessions
8,673,465
Avg. Volume 20 sessions CNY
90,984,647.85
Avg. Volume 20 sessions USD
13,466,455.76
Record volume 1
45,112,820
Record volume 2
39,764,980
Record volume 3
38,524,530
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
5,043,194,409
Market Cap (USD)
744,756,691
Net sales (CNY)
1,709,337,110
Net sales (USD)
252,427,360
Number of employees
1,242
Sales / Employee (CNY)
1,376,278
Sales / Employee (USD)
203,243
Free-Float
58.82 %
Free-Float capitalization (CNY)
2,990,050,136
Free-Float capitalization (USD)
441,557,407
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
11.54
Moving average 20 days
12.21
Moving average 50 days
13.42
Moving average 100 days
14.13
Price spread / (MMA5)
+10.01%
Price spread / (MMA20)
+16.40%
Price spread / (MMA50)
+27.93%
Price spread / (MMA100)
+34.70%
RSI 9 days
30.4
RSI 14 days
32.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -10.72% | -28.49% | -50.40% | 745M | |
| -4.28% | -7.91% | +27.44% | +4.22% | 106B | |
| -6.77% | -17.44% | +237.92% | +673.78% | 47.41B | |
| +1.37% | -6.68% | +126.78% | +326.13% | 43.69B | |
| -3.79% | -12.42% | +77.19% | +171.30% | 34.7B | |
| -0.56% | +1.19% | +12.88% | +54.76% | 29.44B | |
| -2.09% | -4.41% | +120.73% | +85.45% | 28.64B | |
| +1.12% | -1.41% | -22.60% | -28.38% | 21.93B | |
| -2.34% | -0.11% | +10.80% | +60.27% | 18.68B | |
| +1.23% | -23.81% | +25.95% | +67.63% | 12.89B | |
| Average | -2.13% | -7.49% | +58.86% | +136.48% | 34.4B | |
| Weighted average by Cap. | -2.70% | -8.46% | +76.33% | +168.54% |
Historical Quotes: Appotronics Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.37 |  | 12.67 |
| 1 month | 10.37 | | 14.02 |
| Current year | 10.37 | | 20.31 |
| 1 year | 10.37 | | 25.3 |
| 3 years | 10.37 | | 32.17 |
| 5 years | 10.37 | | 39 |
| 10 years | 10.37 | | 59.97 |
Monthly variations
Annual variations
| 2026 | -43.51% | ||
| 2025 | +25.56% | ||
| 2024 | -42.85% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- 688007 Stock
- Quotes Appotronics Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
