|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 10.38 CNY | +4.43% |
|
-6.32% | -44.10% |
Stock exchange
Shanghai S.E.
688007 10.38 ¥
+4.43%
63.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688007 | 10.38CNY | +4.43% | 63.88M ¥ |
Quotes 5-day view: Appotronics Corporation Limited
End-of-day quote Shanghai S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | CN¥10.64 | CN¥9.940 | CN¥10.38 | CN¥10.28 | CN¥10.41 |
| Volume | 3,638,181 | 8,419,654 | 6,154,035 | 4,887,970 | 3,408,484 |
| Change | -0.19% | -6.58% | +4.43% | -0.96% | +1.26% |
| Opening | CN¥10.55 | CN¥10.64 | CN¥9.960 | CN¥10.39 | CN¥10.28 |
| High | CN¥10.68 | CN¥10.68 | CN¥10.42 | CN¥10.61 | CN¥10.43 |
| Low | CN¥10.42 | CN¥9.910 | CN¥9.880 | CN¥10.19 | CN¥10.22 |
Performance
| 1 day | +4.43% | ||
| 1 week | -6.32% | ||
| Current month | +0.58% | ||
| 1 month | +4.11% | ||
| 3 months | -31.21% | ||
| 6 months | -39.62% | ||
| Current year | -44.10% | ||
| 1 year | -49.24% | ||
| 3 years | -49.76% | ||
| 5 years | -67.51% |
Volumes
marketsDaily volume
6,154,035
Avg. Volume 20 sessions
5,109,849
Avg. Volume 20 sessions CNY
53,040,232.62
Avg. Volume 20 sessions USD
7,892,651.82
Record volume 1
45,112,820
Record volume 2
39,764,980
Record volume 3
38,524,530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,747,138,488
Market Cap (USD)
706,293,294
Net sales (CNY)
1,709,337,110
Net sales (USD)
254,320,227
Number of employees
1,242
Sales / Employee (CNY)
1,376,278
Sales / Employee (USD)
204,767
Free-Float
58.82 %
Free-Float capitalization (CNY)
2,814,522,093
Free-Float capitalization (USD)
418,752,915
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
10.4
Moving average 20 days
10.66
Moving average 50 days
11.43
Moving average 100 days
12.95
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+24.76%
RSI 9 days
43.41
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | -6.32% | -49.24% | -49.76% | 706M | |
| +0.99% | +4.16% | +46.42% | +34.61% | 125B | |
| +2.14% | -7.47% | +158.67% | +816.84% | 50.95B | |
| +3.11% | +4.51% | +114.59% | +341.09% | 42.59B | |
| +1.14% | +3.53% | +63.27% | +199.06% | 36.66B | |
| -0.66% | -0.44% | +86.38% | +97.57% | 29.74B | |
| -1.11% | -1.18% | +15.74% | +53.35% | 29.04B | |
| -1.08% | +1.57% | -6.55% | +2.39% | 28.7B | |
| -0.79% | +4.59% | +10.14% | +72.16% | 18.85B | |
| +0.35% | +0.16% | +12.34% | +34.55% | 17.08B | |
| Average | +0.55% | +2.02% | +45.18% | +160.19% | 37.94B | |
| Weighted average by Cap. | +0.51% | +2.23% | +64.04% | +195.59% |
Historical Quotes: Appotronics Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.88 |  | 10.76 |
| 1 month | 9.86 | | 11.32 |
| Current year | 9.86 | | 20.31 |
| 1 year | 9.86 | | 25.3 |
| 3 years | 9.86 | | 32.17 |
| 5 years | 9.86 | | 39 |
| 10 years | 9.86 | | 59.97 |
Monthly variations
Annual variations
| 2026 | -43.94% | ||
| 2025 | +25.56% | ||
| 2024 | -42.85% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- 688007 Stock
- Quotes Appotronics Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
