|
End-of-day quote
Shanghai S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 10.00 CNY | +6.16% |
|
-5.66% | -46.15% |
Stock exchange
Shanghai S.E.
688007 10.00 ¥
+6.16%
119M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688007 | 10.00CNY | +6.16% | 119M ¥ |
Quotes 5-day view: Appotronics Corporation Limited
End-of-day quote Shanghai S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | Today | |
|---|---|---|---|---|---|
| Last | CN¥9.060 | CN¥9.580 | CN¥9.180 | CN¥9.420 | CN¥10.00 |
| Volume | 15,474,282 | 11,305,391 | 7,419,654 | 9,568,931 | 11,884,190 |
| Change | -8.11% | +5.74% | -4.18% | +2.61% | +6.16% |
| Opening | CN¥9.600 | CN¥9.100 | CN¥9.450 | CN¥9.180 | CN¥9.310 |
| High | CN¥9.840 | CN¥9.730 | CN¥9.550 | CN¥9.530 | CN¥10.17 |
| Low | CN¥9.000 | CN¥8.890 | CN¥9.100 | CN¥9.020 | CN¥9.300 |
Performance
| 1 day | +6.16% | ||
| 1 week | -5.66% | ||
| Current month | +10.38% | ||
| 1 month | -5.12% | ||
| 3 months | -5.84% | ||
| 6 months | -32.80% | ||
| Current year | -46.15% | ||
| 1 year | -44.63% | ||
| 3 years | -63.25% | ||
| 5 years | -72.22% |
Volumes
marketsDaily volume
11,884,190
Avg. Volume 20 sessions
13,025,415
Avg. Volume 20 sessions CNY
130,254,150
Avg. Volume 20 sessions USD
19,565,345.62
Record volume 1
45,112,820
Record volume 2
39,764,980
Record volume 3
38,524,530
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
4,292,528,746
Market Cap (USD)
643,422,482
Net sales (CNY)
1,709,337,110
Net sales (USD)
256,218,651
Number of employees
997
Sales / Employee (CNY)
1,714,481
Sales / Employee (USD)
256,990
Free-Float
58.82%
Free-Float capitalization (CNY)
2,544,989,370
Free-Float capitalization (USD)
381,477,556
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
9.45
Moving average 20 days
10.13
Moving average 50 days
10.38
Moving average 100 days
11.01
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+10.10%
RSI 9 days
49.21
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.16% | -5.66% | -44.63% | -63.25% | 643M | |
| -9.13% | -12.49% | +3.44% | +240.60% | 195B | |
| -4.14% | -8.59% | +28.08% | +19.49% | 116B | |
| -12.00% | -20.14% | +18.17% | +271.30% | 102B | |
| -2.08% | -6.56% | -3.69% | +145.30% | 102B | |
| -16.58% | -24.91% | +45.52% | +79.33% | 68.9B | |
| -15.34% | -27.72% | +294.98% | +603.43% | 61.17B | |
| +2.73% | +2.33% | -15.99% | +58.94% | 59.85B | |
| -14.07% | -30.08% | +23.20% | +405.36% | 38.42B | |
| +4.88% | -1.72% | - | - | 39.51B | |
| Average | -5.94% | -1.68% | +38.79% | +195.61% | 78.38B | |
| Weighted average by Cap. | -7.59% | -1.29% | +35.58% | +205.90% |
Historical Quotes: Appotronics Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.89 |  | 10.17 |
| 1 month | 8.89 | | 12.13 |
| Current year | 8.89 | | 20.31 |
| 1 year | 8.89 | | 20.31 |
| 3 years | 8.89 | | 32.17 |
| 5 years | 8.89 | | 35.83 |
| 10 years | 8.89 | | 59.97 |
Monthly variations
Annual variations
| 2026 | -46.15% | ||
| 2025 | +25.56% | ||
| 2024 | -42.85% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- 688007 Stock
- Quotes Appotronics Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
