|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 CNY | -1.36% |
|
+2.07% | -41.63% |
Quotes 5-day view: Appotronics Corporation Limited
End-of-day quote Shanghai S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CN¥10.85 | CN¥10.84 | CN¥10.81 | CN¥10.99 | CN¥10.84 |
| Volume | 4,842,717 | 4,531,875 | 4,063,958 | 5,496,142 | 4,020,286 |
| Change | +2.17% | -0.09% | -0.28% | +1.67% | -1.36% |
| Opening | CN¥10.65 | CN¥10.79 | CN¥10.80 | CN¥10.84 | CN¥10.90 |
| High | CN¥10.88 | CN¥11.03 | CN¥10.84 | CN¥11.07 | CN¥10.96 |
| Low | CN¥10.61 | CN¥10.61 | CN¥10.54 | CN¥10.65 | CN¥10.70 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.07% | ||
| Current month | +5.04% | ||
| 1 month | -7.74% | ||
| 3 months | -30.87% | ||
| 6 months | -36.68% | ||
| Current year | -41.63% | ||
| 1 year | -33.86% | ||
| 3 years | -48.11% | ||
| 5 years | -66.88% |
Volumes
marketsDaily volume
4,020,286
Avg. Volume 20 sessions
5,689,322
Avg. Volume 20 sessions CNY
61,672,250.48
Avg. Volume 20 sessions USD
9,147,228.19
Record volume 1
45,112,820
Record volume 2
39,764,980
Record volume 3
38,524,530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,943,225,861
Market Cap (USD)
732,644,523
Net sales (CNY)
1,709,337,110
Net sales (USD)
253,343,971
Number of employees
1,242
Sales / Employee (CNY)
1,376,278
Sales / Employee (USD)
203,981
Free-Float
58.82 %
Free-Float capitalization (CNY)
2,930,779,970
Free-Float capitalization (USD)
434,376,246
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.69
Moving average 50 days
11.96
Moving average 100 days
13.26
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+22.32%
RSI 9 days
50.89
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +2.07% | -33.86% | -48.11% | 733M | |
| +2.59% | -0.21% | +52.55% | +46.65% | 129B | |
| -2.36% | +20.56% | +237.57% | +788.96% | 48.71B | |
| +2.26% | -3.39% | +144.04% | +362.45% | 45.22B | |
| +2.27% | -1.14% | +62.36% | +208.19% | 36.29B | |
| -1.23% | -0.44% | +25.78% | +77.82% | 31.6B | |
| -0.84% | -1.97% | +97.40% | +107.87% | 31.16B | |
| -0.54% | -2.00% | -11.31% | -7.11% | 27.24B | |
| +1.72% | -0.42% | +15.51% | +77.82% | 18.97B | |
| +1.32% | +3.86% | +22.60% | +46.24% | 18.12B | |
| Average | +0.39% | +2.39% | +61.26% | +166.08% | 38.75B | |
| Weighted average by Cap. | +0.98% | +3.53% | +80.96% | +196.96% |
Historical Quotes: Appotronics Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.54 |  | 11.07 |
| 1 month | 9.86 | | 12.67 |
| Current year | 9.86 | | 20.31 |
| 1 year | 9.86 | | 25.3 |
| 3 years | 9.86 | | 32.17 |
| 5 years | 9.86 | | 39 |
| 10 years | 9.86 | | 59.97 |
Monthly variations
Annual variations
| 2026 | -41.63% | ||
| 2025 | +25.56% | ||
| 2024 | -42.85% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- 688007 Stock
- Quotes Appotronics Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
