APPOTRONICS CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 CNY | -0.63% |
|
-2.89% | -27.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 18.04 ¥ | 19.15 ¥ | 19.62 ¥ | 18.92 ¥ | 18.8 ¥ |
| Volume | 9 889 087 | 8 780 927 | 10 493 370 | 9 130 153 | 5 221 990 |
| Change | -6.82% | +6.15% | +2.45% | -3.57% | -0.63% |
| Opening | 19.33 | 18.40 | 18.95 | 19.49 | 18.80 |
| High | 19.33 | 19.50 | 19.95 | 19.69 | 19.07 |
| Low | 17.92 | 18.38 | 18.55 | 18.60 | 18.52 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.89% | ||
| Current month | +5.74% | ||
| 1 month | -0.11% | ||
| 3 months | -5.05% | ||
| 6 months | -31.09% | ||
| Current year | -27.36% | ||
| 1 year | -23.20% | ||
| 3 years | -26.19% |
Volumes
marketsDaily volume
5 221 990
Avg. Volume 20 sessions
11 099 801
Avg. Volume 20 sessions CNY
208 676 258.80
Avg. Volume 20 sessions USD
28 798 367.10
Record volume 1
45 112 820
Record volume 2
32 897 770
Record volume 3
31 969 470
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 682 834 238
Capitalization (USD)
1 198 274 539
Net sales (CNY)
2 216 600 700
Net sales (USD)
305 901 980
Number of employees
1 637
Sales / Employee (CNY)
1 354 063
Sales / Employee (USD)
186 867
Free-Float
59.22 %
Free-Float capitalization (CNY)
5 161 951 476
Free-Float capitalization (USD)
712 375 113
Average Daily Capital Traded
2.4%
Highs and lows
1 week
18.38
19.95
1 month
17.0020.65
Current year
14.7026.07
1 year
14.7032.17
3 years
14.4543.60
5 years
14.4559.97
10 years
14.4559.97
Indicators
Moving average 5 days
18.91
Moving average 20 days
18.85
Moving average 50 days
18.80
Moving average 100 days
21.72
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
47.56
RSI 14 days
48.19
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.89% | -27.36% | -23.20% | 1.2B | ||
| -0.47% | -8.06% | -26.48% | +3.43% | 8.63B | ||
| +0.10% | +2.42% | +12.00% | +16.16% | 3.5B | ||
| -2.12% | -9.49% | -1.31% | +11.86% | 1.43B | ||
| +0.75% | -5.65% | -34.82% | -53.63% | 1.23B | ||
| -0.10% | +5.55% | +57.17% | +284.68% | 1B | ||
| -4.62% | -6.69% | -30.84% | +26.36% | 940M | ||
| -3.73% | -6.07% | +11.85% | +108.29% | 844M | ||
| -0.48% | -5.30% | +17.48% | +104.25% | 836M | ||
| -3.95% | -3.73% | -22.19% | -20.97% | 586M | ||
| -2.40% | -0.54% | -36.91% | -4.07% | 544M | ||
| 0.00% | -4.91% | -11.68% | -3.58% | 530M | ||
| +0.32% | +0.32% | -29.50% | -19.74% | 472M | ||
| -5.99% | -12.95% | -14.04% | -9.58% | 408M | ||
| -0.91% | -5.40% | -32.71% | -23.52% | 415M | ||
| -6.85% | +2.92% | +46.78% | +89.02% | 341M | ||
| Average | -1.94% | -0.14% | -7.66% | +30.36% | ||
| Weighted average by Cap. | -1.01% | -1.96% | -11.69% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.36% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Equities
- 688007 Stock
- Quotes Appotronics Corporation Limited
