|
Market Closed -
Börse Stuttgart
03:56:08 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 0.2635 EUR | +15.32% |
|
+14.07% | +41.36% |
| Oct. 05 | Archos: Activity Surges in Nine Months, Driven by Defense |  |
| Sep. 21 | An Archos subsidiary commits, subject to conditions, to take over Ardoiz | |
Stock exchange
Börse Stuttgart
AYH 0.2635 €
+15.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2700EUR | +12.03% | 335K € | ||
Boerse Muenchen
| AYH | 0.2650EUR | +8.61% | 3.98K € | |
|
Deutsche Boerse AG
| AYH | 0.2500EUR | +12.36% | 1.25K € | |
|
Börse Stuttgart
| AYH | 0.2635EUR | +15.32% | 0 € |
Quotes 5-day view: Archos SA
Delayed Quote Börse Stuttgart
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €0.2330 | €0.2375 | €0.2340 | €0.2285 | €0.2635 |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | +0.87% | +1.93% | -1.47% | -2.35% | +15.32% |
| Opening | €0.2320 | €0.2340 | €0.2380 | €0.2355 | €0.2295 |
| High | €0.2420 | €0.2430 | €0.2450 | €0.2420 | €0.2720 |
| Low | €0.2300 | €0.2325 | €0.2335 | €0.2285 | €0.2290 |
Performance
| 1 week | +14.07% | ||
| Current month | +5.19% | ||
| 1 month | +7.77% | ||
| 3 months | +2.13% | ||
| 6 months | +55.18% | ||
| Current year | +41.36% | ||
| 1 year | +37.96% | ||
| 3 years | -66.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,706,210
Market Cap (USD)
17,331,947
Net sales (EUR)
47,913,000
Net sales (USD)
52,872,434
Free-Float
68.86%
Free-Float capitalization (EUR)
10,815,278
Free-Float capitalization (USD)
11,934,758
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2393
Moving average 20 days
0.237
Moving average 50 days
0.2458
Moving average 100 days
0.252
Price spread / (MMA5)
-9.18%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-4.36%
RSI 9 days
40.48
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.32% | +14.07% | +37.96% | -66.06% | 17.33M | |
| +0.39% | +4.06% | +30.78% | +90.07% | 5,177B | |
| -0.96% | +9.17% | +111.93% | +190.96% | 991B | |
| -3.74% | -5.00% | -31.87% | +81.97% | 94.61B | |
| -1.03% | -5.20% | -5.00% | -31.26% | 11.09B | |
| -0.97% | +4.59% | +25.00% | -43.06% | 2.66B | |
| -3.34% | -3.54% | -13.01% | - | 2.59B | |
| -6.00% | -1.83% | -74.93% | -78.16% | 2.12B | |
| +0.23% | +1.39% | -31.10% | +72.87% | 1.48B | |
| -3.47% | +6.19% | -25.44% | +135.42% | 1.38B | |
| Average | -2.10% | +1.00% | +2.43% | +39.20% | 628B | |
| Weighted average by Cap. | +0.11% | +3.82% | +42.49% | +105.54% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.27 |
| 1 month | 0.22 | | 0.27 |
| 3 years | 0.02 | | 1.85 |
Monthly variations
Annual variations
| 2026 | +41.36% | ||
| 2025 | +72.59% | ||
| 2024 | -75.28% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
