ARMATURA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.224 RON | +6.67% |
|
+2.75% | +89.83% |
| Feb. 22 | Armatura SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Armatura SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.2 lei | 0.21 lei | 0.21 lei | 0.21 lei | 0.224 lei |
| Volume | 21 685 | 2 000 | 2 600 | 13 385 | 5 000 |
| Change | -8.26% | +5.00% | 0.00% | 0.00% | +6.67% |
| Opening | 0.20 | 0.22 | 0.21 | 0.21 | 0.22 |
| High | 0.20 | 0.22 | 0.21 | 0.21 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | +6.67% | ||
| 1 week | +2.75% | ||
| Current month | -13.18% | ||
| 1 month | +0.90% | ||
| 3 months | +128.57% | ||
| 6 months | +103.64% | ||
| Current year | +89.83% | ||
| 1 year | +150.28% | ||
| 3 years | +128.57% | ||
| 5 years | +94.78% | ||
| 10 years | -70.13% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
6 379
Avg. Volume 20 sessions RON
1 428.90
Avg. Volume 20 sessions USD
311.95
Record volume 1
1 990 008
Record volume 2
1 974 106
Record volume 3
803 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
8 954 134
Capitalization (USD)
1 954 795
Net sales (RON)
2 095 330
Net sales (USD)
457 436
Number of employees
7
Sales / Employee (RON)
299 333
Sales / Employee (USD)
65 348
Free-Float
17.26 %
Free-Float capitalization (RON)
1 545 815
Free-Float capitalization (USD)
337 470
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.22
1 month
0.200.27
Current year
0.100.29
1 year
0.080.29
3 years
0.070.29
5 years
0.070.29
10 years
0.041.13
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.16
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
49.85
RSI 14 days
50.07
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +2.75% | +89.83% | +150.28% | 1.95M | ||
| -1.28% | +5.84% | +16.92% | +37.65% | 16.16B | ||
| -4.01% | -5.95% | -27.45% | -17.23% | 10.92B | ||
| -0.79% | -2.97% | +0.08% | +28.04% | 6.96B | ||
| -0.44% | -0.93% | +46.68% | +41.28% | 2.13B | ||
| -2.20% | -6.73% | +9.97% | -1.01% | 1.66B | ||
| -1.80% | -6.08% | +9.87% | +11.46% | 920M | ||
| +0.24% | -3.78% | +15.61% | +27.25% | 892M | ||
| +0.02% | -1.79% | -7.94% | -36.75% | 655M | ||
| +0.09% | -2.84% | -9.29% | +4.99% | 625M | ||
| +3.47% | +4.70% | -18.42% | -3.91% | 393M | ||
| -0.62% | -3.62% | -23.78% | -14.47% | 389M | ||
| -1.51% | -2.57% | -2.22% | -1.48% | 377M | ||
| +3.32% | +6.29% | -17.57% | -33.60% | 333M | ||
| +2.24% | +8.99% | -3.25% | +7.99% | 323M | ||
| -2.63% | -3.68% | -40.43% | -49.55% | 274M | ||
| Average | +0.05% | -0.92% | +2.41% | +9.43% | ||
| Weighted average by Cap. | -1.73% | -0.23% | +1.57% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.83% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | 0.00% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Equities
- ARM Stock
- Quotes Armatura SA
