|
End-of-day quote
Bucharest S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.2620 RON | 0.00% |
|
+13.91% | -79.85% |
| Aug. 11 | Armatura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 13 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ARM 0.2620 lei
0.00%
5.24
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARM | 0.2620RON | 0.00% | 5.24 lei |
Quotes 5-day view: Armatura SA
End-of-day quote Bucharest S.E.| 2026-09-21 | 2026-09-22 | 2026-09-24 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2620 | RON 0.2620 |
| Volume | 1,474 | 576 | 1,050 | 2,876 | 20 |
| Change | - | 0.00% | 0.00% | +13.91% | 0.00% |
| Opening | RON 0.2320 | RON 0.2300 | RON 0.2020 | RON 0.2200 | RON 0.2620 |
| High | RON 0.2320 | RON 0.2300 | RON 0.2300 | RON 0.2620 | RON 0.2620 |
| Low | RON 0.2300 | RON 0.2020 | RON 0.2020 | RON 0.2200 | RON 0.2620 |
Performance
| 1 week | +13.91% | ||
| Current month | -4.38% | ||
| 1 month | -9.66% | ||
| 3 months | -12.08% | ||
| 6 months | -57.05% | ||
| Current year | -79.85% | ||
| 1 year | +109.60% | ||
| 3 years | +77.03% | ||
| 5 years | +208.24% | ||
| 10 years | +338.13% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
1,600
Avg. Volume 20 sessions RON
419.2
Avg. Volume 20 sessions USD
90.12
Record volume 1
1,990,008
Record volume 2
1,974,106
Record volume 3
803,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
10,479,999
Market Cap (USD)
2,249,506
Net sales ()
940,172
Net sales (USD)
201,806
Number of employees
2
Sales / Employee (RON)
470,086
Sales / Employee (USD)
100,903
Free-Float
13.78%
Free-Float capitalization (RON)
1,443,672
Free-Float capitalization (USD)
309,881
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.35
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+33.59%
RSI 9 days
49.27
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.91% | +109.60% | +77.03% | 2.25M | |
| +1.52% | +4.17% | +119.34% | +110.50% | 24.4B | |
| +0.59% | -1.52% | -23.50% | +20.03% | 21.23B | |
| -0.09% | +0.96% | +29.43% | +106.97% | 11.94B | |
| +1.87% | -2.24% | -1.34% | +185.15% | 5.04B | |
| -0.52% | -0.16% | +30.15% | +23.56% | 2.26B | |
| +2.40% | +2.86% | +21.30% | +97.50% | 1.1B | |
| -1.62% | +1.55% | +21.81% | +156.21% | 1.05B | |
| -2.08% | -0.29% | +5.98% | +29.38% | 1.03B | |
| -1.64% | -4.65% | +98.23% | +122.28% | 981M | |
| Average | +0.04% | +1.32% | +41.10% | +92.86% | 6.9B | |
| Weighted average by Cap. | +0.78% | +0.79% | +43.09% | +84.11% |
Historical Quotes: Armatura SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.26 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.2 | | 1.3 |
| 1 year | 0.14 | | 2.16 |
| 3 years | 0.1 | | 2.16 |
| 5 years | 0.07 | | 2.16 |
| 10 years | 0.06 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -79.85% | ||
| 2025 | +531.07% | ||
| 2024 | +74.58% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | 0.00% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Stocks
- ARM Stock
- Quotes Armatura SA
Select your edition
All financial news and data tailored to specific country editions
