Quotes Arthaland Corporation Philippines S.E.
Stocks
ALCPH
PH0000063190
Real Estate Development & Operations
|
End-of-day quote
Philippines S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 513.00 PHP | -.--% |
|
-.--% | - |
| Aug. 14 | Arthaland Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jun. 26 | Arthaland Corporation Approves Board and Committee Elections | CI |
Stock exchange
Quotes 5-day view: Arthaland Corporation
End-of-day quote Philippines S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₱513.00 | ₱513.00 | ₱513.00 | ₱513.00 | ₱513.00 |
| Volume | 590 | 800 | 20 | 390 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | ₱513.00 | ₱513.00 | ₱513.00 | ₱513.00 | ₱513.00 |
| High | ₱513.00 | ₱513.00 | ₱513.00 | ₱513.00 | ₱513.00 |
| Low | ₱513.00 | ₱513.00 | ₱513.00 | ₱513.00 | ₱513.00 |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
169
Avg. Volume 20 sessions PHP
86,697
Avg. Volume 20 sessions USD
1,360.62
Record volume 1
800
Record volume 2
600
Record volume 3
590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,260,190,468
Market Cap (USD)
35,487,368
Net sales ()
5,143,547,529
Net sales (USD)
80,759,107
Number of employees
172
Sales / Employee (PHP)
29,904,346
Sales / Employee (USD)
469,530
Free-Float
31.03%
Free-Float capitalization (PHP)
701,391,966
Free-Float capitalization (USD)
11,012,592
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
513
Moving average 20 days
511.9
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.21%
RSI 9 days
84.91
RSI 14 days
87.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 35.49M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| -1.57% | +1.62% | -31.34% | -63.56% | 18.72B | |
| Average | +0.79% | +1.53% | +20.87% | +169.21% | 28.09B | |
| Weighted average by Cap. | +0.87% | +1.61% | +42.04% | +311.89% |
Historical Quotes: Arthaland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 513 |  | 513 |
| 1 month | 500 | | 513.5 |
| Current year | 500 | | 513.5 |
| 1 year | 500 | | 513.5 |
| 3 years | 500 | | 513.5 |
| 5 years | 500 | | 513.5 |
| 10 years | 500 | | 513.5 |
Monthly variations
Annual variations
| 2026 | +2.60% |
- Stock Market
- Stocks
- ALCO Stock
- ALCPH Stock
- Quotes Arthaland Corporation
Select your edition
All financial news and data tailored to specific country editions
