|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 TWD | +0.15% |
|
-1.50% | -11.96% |
| Jul. 17 | Asia Cement Warns of Swing to H1 Loss | MT |
| May. 14 | Asia Cement Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$33.00 | NT$33.15 | NT$32.45 | NT$32.70 | NT$32.75 |
| Volume | 14,124,752 | 12,025,438 | 21,072,998 | 7,387,571 | 6,016,270 |
| Change | -0.75% | +0.45% | -2.11% | +0.77% | +0.15% |
| Opening | NT$33.25 | NT$33.00 | NT$33.00 | NT$32.70 | NT$32.50 |
| High | NT$33.60 | NT$33.50 | NT$33.25 | NT$32.80 | NT$32.95 |
| Low | NT$32.70 | NT$32.90 | NT$32.40 | NT$32.40 | NT$32.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.50% | ||
| Current month | -6.43% | ||
| 1 month | -9.28% | ||
| 3 months | -8.77% | ||
| 6 months | -7.22% | ||
| Current year | -11.96% | ||
| 1 year | -19.24% | ||
| 3 years | -16.03% | ||
| 5 years | -37.97% | ||
| 10 years | +13.13% |
Volumes
marketsDaily volume
6,016,270
Avg. Volume 20 sessions
17,611,393
Avg. Volume 20 sessions TWD
576,773,120.75
Avg. Volume 20 sessions USD
17,845,360.36
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
116,044,449,935
Market Cap (USD)
3,590,415,281
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,197,932,087
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
372,468
Free-Float
66.44 %
Free-Float capitalization (TWD)
77,095,433,595
Free-Float capitalization (USD)
2,385,332,715
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
32.81
Moving average 20 days
34.64
Moving average 50 days
34.61
Moving average 100 days
34.8
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+6.26%
RSI 9 days
32.16
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.50% | -19.24% | -16.03% | 3.59B | |
| +0.30% | -1.57% | +13.63% | +23.95% | 50.13B | |
| -0.19% | -1.81% | -10.24% | -10.93% | 14.99B | |
| -2.09% | +0.57% | -27.14% | -28.06% | 13.36B | |
| 0.00% | -1.24% | +109.74% | +193.75% | 12.68B | |
| -0.32% | +0.85% | -13.60% | +12.91% | 10.02B | |
| -1.50% | -3.96% | -10.86% | +64.51% | 8.28B | |
| 0.00% | +17.56% | +140.00% | +227.44% | 8.03B | |
| +3.11% | +3.70% | -5.60% | +12.21% | 6.6B | |
| -0.83% | +1.28% | -1.65% | -36.36% | 5.53B | |
| Average | -0.14% | +0.18% | +17.50% | +44.34% | 13.32B | |
| Weighted average by Cap. | -0.11% | -0.54% | +17.58% | +40.76% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.4 |  | 33.6 |
| 1 month | 32 | | 37.1 |
| Current year | 32 | | 38.05 |
| 1 year | 32 | | 40.9 |
| 3 years | 32 | | 48.4 |
| 5 years | 32 | | 53.3 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
