|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 35.70 TWD | -0.70% |
|
+1.56% | -4.03% |
| Sep. 22 | Asia Cement's Unit Acquires Taichung Land, Buildings for NT$643 Million | MT |
| Sep. 16 | Asia Cement to Issue NT$5.7 Billion Bonds | MT |
Stock exchange
Taiwan S.E.
1102 35.70 NT$
-0.70%
266M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 35.70TWD | -0.70% | 266M NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$35.15 | NT$35.25 | NT$35.45 | NT$35.95 | NT$35.70 |
| Volume | 9,911,633 | 4,908,275 | 6,405,564 | 11,337,656 | 7,449,257 |
| Change | -0.42% | +0.28% | +0.57% | +1.41% | -0.70% |
| Opening | NT$35.30 | NT$35.15 | NT$35.35 | NT$35.40 | NT$35.75 |
| High | NT$35.35 | NT$35.25 | NT$35.45 | NT$36.10 | NT$35.90 |
| Low | NT$34.90 | NT$34.80 | NT$34.90 | NT$35.15 | NT$35.45 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.56% | ||
| Current month | +3.33% | ||
| 1 month | +2.29% | ||
| 3 months | -1.11% | ||
| 6 months | +3.48% | ||
| Current year | -4.03% | ||
| 1 year | -3.77% | ||
| 3 years | -10.08% | ||
| 5 years | -23.14% | ||
| 10 years | +30.29% |
Volumes
marketsDaily volume
7,449,257
Avg. Volume 20 sessions
6,966,796
Avg. Volume 20 sessions TWD
248,714,617.2
Avg. Volume 20 sessions USD
7,847,194.89
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
126,353,845,624
Market Cap (USD)
3,976,142,162
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,235,462,553
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
378,828
Free-Float
66.44%
Free-Float capitalization (TWD)
83,944,596,405
Free-Float capitalization (USD)
2,641,594,701
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
35.5
Moving average 20 days
35.2
Moving average 50 days
34.06
Moving average 100 days
34.46
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-3.47%
RSI 9 days
62.3
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.56% | -3.77% | -10.08% | 3.98B | |
| +1.42% | -0.44% | +1.11% | +14.23% | 44.24B | |
| -2.48% | +1.45% | +35.36% | -11.06% | 15.44B | |
| 0.00% | +1.59% | +106.64% | +219.37% | 13.48B | |
| -2.14% | -0.53% | -27.06% | -36.02% | 12.54B | |
| +0.76% | -0.35% | -23.70% | -12.90% | 8.4B | |
| 0.00% | 0.00% | +95.65% | +208.89% | 7.59B | |
| +1.31% | -0.32% | -21.03% | +43.77% | 7.38B | |
| -0.13% | -2.26% | +35.71% | +57.08% | 6.19B | |
| -1.56% | +3.70% | +5.43% | -23.72% | 5.96B | |
| Average | -0.35% | +0.05% | +20.44% | +44.96% | 12.52B | |
| Weighted average by Cap. | +0.01% | -0.72% | +18.40% | +39.43% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.8 |  | 36.1 |
| 1 month | 34.3 | | 36.1 |
| Current year | 31.6 | | 38.05 |
| 1 year | 31.6 | | 39.4 |
| 3 years | 31.6 | | 48.4 |
| 5 years | 31.6 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
