Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. 2026-08-28			5-day change	1st Jan Change
3.600 ^THB	0.00%		+9.09%	+21.62%

Aug. 13	Asia Network International Public Company Limited Borrows SGD 10.00 Million (Approximately THB 260 Million) Long-Term Loan from Major Shareholder Mr. Thomas Tay Nguen Cheong	CI
Aug. 11	Asia Network International Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. ANI 3.600 ฿ 0.00% 1.62M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ANI	3.600THB	0.00%	1.62M ฿
Thailand S.E.	ANI-R	3.600THB	0.00%	1.62M ฿

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	THB 3.440	THB 3.500	THB 3.520	THB 3.600	THB 3.600
Volume	753,900	838,912	456,840	714,800	448,800
Change	+4.24%	+1.74%	+0.57%	+2.27%	0.00%
Opening	THB 3.340	THB 3.460	THB 3.540	THB 3.540	THB 3.600
High	THB 3.460	THB 3.540	THB 3.540	THB 3.740	THB 3.640
Low	THB 3.280	THB 3.440	THB 3.440	THB 3.540	THB 3.560

Performance

1 week	+9.09%
Current month	+15.38%
1 month	+21.62%
3 months	+42.86%
6 months	+27.66%
Current year	+21.62%
1 year	+11.80%

Volumes

markets

Daily volume

448,800

Avg. Volume 20 sessions

639,991

Avg. Volume 20 sessions THB

2,303,967.6

Avg. Volume 20 sessions USD

69,542.96

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,652,799,984

Market Cap (USD)

201,139,816

Net sales (THB)

7,413,192,272

Net sales (USD)

224,129,409

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,455,386

Free-Float

11.37 %

Free-Float capitalization (THB)

756,354,692

Free-Float capitalization (USD)

22,867,521

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

3.53

Moving average 20 days

3.46

Moving average 50 days

3.09

Moving average 100 days

2.84

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-3.89%

Price spread / (MMA50)

-14.17%

Price spread / (MMA100)

-21.11%

RSI 9 days

72.58

RSI 14 days

70.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	0.00%	+9.09%	+11.80%	-	201M
UNITED PARCEL SERVICE, INC.	-0.33%	+3.25%	+20.46%	-38.67%	89.61B
FEDEX CORPORATION	-0.16%	+1.78%	+43.19%	+26.98%	78.31B
DHL GROUP	+0.18%	+0.96%	+45.37%	+31.30%	72.63B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.13%	+1.68%	+58.43%	+63.14%	24.82B
J&T GLOBAL EXPRESS LIMITED	-0.10%	-5.47%	-5.29%	-	12.13B
INPOST S.A.	0.00%	+0.06%	+25.06%	+44.98%	9B
SINOTRANS LIMITED	+4.22%	+6.81%	+7.63%	+50.61%	6.54B
SG HOLDINGS CO.,LTD.	-0.92%	-3.67%	-5.07%	-27.68%	5.63B
GXO LOGISTICS, INC.	-0.79%	+4.11%	-9.59%	-24.44%	5.46B
Average	+0.22%	+1.42%	+19.20%	+15.78%	30.43B
Weighted average by Cap.	-0.03%	+1.72%	+33.17%	+10.05%