ASIA NETWORK INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 THB | +0.87% |
|
-1.28% | -22.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.62 ฿ | 4.58 ฿ | 4.62 ฿ | 4.58 ฿ | 4.62 ฿ |
| Volume | 198 807 | 217 600 | 500 742 | 377 011 | 75 000 |
| Change | -1.28% | -0.87% | +0.87% | -0.87% | +0.87% |
| Opening | 4.62 | 4.64 | 4.58 | 4.70 | 4.54 |
| High | 4.64 | 4.68 | 4.68 | 4.70 | 4.62 |
| Low | 4.58 | 4.58 | 4.56 | 4.58 | 4.54 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.28% | ||
| Current month | -1.70% | ||
| 1 month | +3.12% | ||
| 3 months | -13.64% | ||
| Current year | -22.35% |
Volumes
marketsDaily volume
75 000
Avg. Volume 20 sessions
556 121
Avg. Volume 20 sessions THB
2 569 279.02
Avg. Volume 20 sessions USD
70 179.86
Record volume 1
247 663 300
Record volume 2
118 905 500
Record volume 3
109 146 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
8 495 380 707
Capitalization (USD)
232 051 324
Net sales (THB)
5 904 841 230
Net sales (USD)
161 290 738
Number of employees
154
Sales / Employee (THB)
38 343 125
Sales / Employee (USD)
1 047 342
Free-Float
4.84 %
Free-Float capitalization (THB)
411 536 147
Free-Float capitalization (USD)
11 241 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.54
4.70
1 month
4.504.84
Current year
4.386.65
1 year
4.387.00
3 years
4.387.00
5 years
4.387.00
10 years
4.387.00
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.65
Moving average 50 days
4.77
Moving average 100 days
5.31
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
46.17
RSI 14 days
45.27
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.28% | -22.35% | - | 232M | ||
| -3.25% | -5.98% | -11.53% | -18.90% | 123B | ||
| -1.10% | -3.87% | -1.45% | +9.01% | 62.03B | ||
| -1.23% | -2.84% | -13.90% | -9.00% | 49.57B | ||
| -0.44% | -0.95% | -8.26% | +1.98% | 16.55B | ||
| -3.55% | -3.77% | -48.42% | - | 9.55B | ||
| +0.29% | +4.81% | +35.84% | +80.39% | 9.18B | ||
| +0.44% | +0.79% | -21.10% | -26.81% | 6.35B | ||
| -5.66% | -5.89% | -19.06% | -16.61% | 6.27B | ||
| -2.34% | -10.71% | +27.52% | +55.60% | 5.45B | ||
| +1.45% | +1.33% | -1.88% | -4.90% | 4.12B | ||
| -3.91% | 0.00% | +15.69% | +56.46% | 3.99B | ||
| -1.06% | +14.04% | +25.20% | -23.63% | 3.77B | ||
| +2.74% | +2.35% | -32.35% | -32.00% | 3.76B | ||
| -2.02% | -1.02% | +9.71% | -9.16% | 3.56B | ||
| -1.31% | -2.58% | -40.67% | -51.05% | 2.54B | ||
| Average | -1.25% | -0.91% | -6.69% | +0.81% | ||
| Weighted average by Cap. | -2.02% | -2.01% | -8.44% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ANI Stock
- Quotes Asia Network International
