Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. 2026-11-05			5-day change	1st Jan Change
3.040 ^THB	-1.30%		-2.56%	+2.70%

Aug. 13	Asia Network International Public Company Limited Borrows SGD 10.00 Million (Approximately THB 260 Million) Long-Term Loan from Major Shareholder Mr. Thomas Tay Nguen Cheong	CI
Aug. 11	Asia Network International Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. ANI 3.040 ฿ -1.30% 279K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ANI	3.040THB	-1.30%	279K ฿
Thailand S.E.	ANI-R	3.040THB	-1.30%	279K ฿

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	2026-10-30	2026-11-02	2026-11-03	2026-11-04	Today
Last	THB 3.080	THB 3.120	THB 3.080	THB 3.080	THB 3.040
Volume	25,200	18,400	16,603	9,050	91,800
Change	0.00%	+1.30%	-1.28%	0.00%	-1.30%
Opening	THB 3.100	THB 3.100	THB 3.120	THB 3.120	THB 3.160
High	THB 3.100	THB 3.120	THB 3.120	THB 3.120	THB 3.160
Low	THB 2.980	THB 2.980	THB 3.020	THB 3.040	THB 3.040

Performance

1 day	-1.30%
1 week	-2.56%
Current month	-1.30%
1 month	-7.88%
3 months	-15.08%
6 months	+17.83%
Current year	+2.70%
1 year	-1.94%

Volumes

markets

Daily volume

91,800

Avg. Volume 20 sessions

202,244

Avg. Volume 20 sessions THB

614,821.76

Avg. Volume 20 sessions USD

18,380.1

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,657,848,275

Market Cap (USD)

169,113,112

Net sales (THB)

7,413,192,272

Net sales (USD)

221,580,352

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,438,833

Free-Float

12.9%

Free-Float capitalization (THB)

729,852,036

Free-Float capitalization (USD)

21,815,281

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

3.08

Moving average 20 days

3.14

Moving average 50 days

3.33

Moving average 100 days

3.18

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

+3.29%

Price spread / (MMA50)

+9.54%

Price spread / (MMA100)

+4.61%

RSI 9 days

36.56

RSI 14 days

37.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	-1.30%	-2.56%	-1.94%	-	169M
UNITED PARCEL SERVICE, INC.	-2.86%	+3.46%	+19.51%	-21.95%	97.25B
FEDEX CORPORATION	-3.83%	+2.92%	+23.70%	+29.13%	77.15B
DHL GROUP	+0.20%	+4.10%	+54.39%	+60.01%	74.9B
DSV A/S	-0.41%	+4.64%	+5.05%	+34.40%	52.4B
POSTE ITALIANE S.P.A.	-0.24%	+2.56%	+18.59%	+160.34%	42.14B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.49%	+5.55%	+62.76%	+1.11%	35.46B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-4.46%	-4.80%	+36.94%	+69.41%	25.61B
S.F. HOLDING CO., LTD.	+2.73%	+8.83%	-13.05%	-11.20%	25.23B
ZTO EXPRESS (CAYMAN) INC.	+0.97%	+4.48%	+9.95%	-14.95%	15.35B
Average	-1.03%	+4.19%	+21.59%	+34.03%	44.57B
Weighted average by Cap.	-1.63%	+5.60%	+26.57%	+32.49%