|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 3.440 THB | 0.00% |
|
-1.15% | +16.22% |
Stock exchange
Quotes 5-day view: Asia Network International
End-of-day quote Thailand S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.460 | THB 3.500 | THB 3.460 | THB 3.440 | THB 3.440 |
| Volume | 79,100 | 118,400 | 61,400 | 226,601 | 70,310 |
| Change | -1.14% | +1.16% | -1.14% | -0.58% | 0.00% |
| Opening | THB 3.480 | THB 3.460 | THB 3.480 | THB 3.500 | THB 3.440 |
| High | THB 3.520 | THB 3.560 | THB 3.480 | THB 3.500 | THB 3.460 |
| Low | THB 3.440 | THB 3.460 | THB 3.440 | THB 3.420 | THB 3.400 |
Performance
| 1 week | -1.15% | ||
| Current month | -3.37% | ||
| 1 month | +4.24% | ||
| 3 months | +22.86% | ||
| 6 months | +28.36% | ||
| Current year | +16.22% | ||
| 1 year | +8.18% |
Volumes
marketsDaily volume
70,310
Avg. Volume 20 sessions
81,008
Avg. Volume 20 sessions THB
278,667.52
Avg. Volume 20 sessions USD
8,406.28
Record volume 1
247,663,300
Record volume 2
118,905,500
Record volume 3
109,146,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,337,819,525
Market Cap (USD)
191,093,877
Net sales (THB)
7,413,192,272
Net sales (USD)
223,517,828
Number of employees
154
Sales / Employee (THB)
48,137,612
Sales / Employee (USD)
1,451,414
Free-Float
11.37%
Free-Float capitalization (THB)
720,544,665
Free-Float capitalization (USD)
21,725,401
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.5
Moving average 50 days
3.33
Moving average 100 days
2.99
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-13.08%
RSI 9 days
43.75
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.15% | +8.18% | - | 191M | |
| +1.27% | -6.42% | +13.71% | -37.72% | 80.61B | |
| +0.32% | -3.83% | +28.83% | +13.55% | 70B | |
| +2.16% | +5.05% | +58.22% | +49.52% | 72.88B | |
| -1.50% | -2.45% | +58.31% | +66.05% | 24.98B | |
| -3.99% | -5.65% | -7.73% | - | 11.25B | |
| -0.19% | -0.19% | +42.35% | +44.80% | 8.92B | |
| -2.28% | -2.59% | -13.03% | +49.67% | 6.18B | |
| -1.55% | -0.23% | -7.23% | -25.13% | 5.66B | |
| +0.57% | -2.16% | -8.55% | -21.18% | 5.21B | |
| Average | -0.49% | -0.93% | +17.30% | +17.44% | 28.59B | |
| Weighted average by Cap. | +0.66% | -1.13% | +31.30% | +13.19% |
Historical Quotes: Asia Network International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.4 |  | 3.56 |
| 1 month | 3.28 | | 3.74 |
| Current year | 2.42 | | 3.86 |
| 1 year | 2.42 | | 3.86 |
| 3 years | 2.3 | | 7 |
| 5 years | 2.3 | | 7 |
| 10 years | 2.3 | | 7 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | -20.43% | ||
| 2024 | -37.48% | ||
| 2023 | +19.48% |
- Stock Market
- Stocks
- ANI Stock
- Quotes Asia Network International
Select your edition
All financial news and data tailored to specific country editions
