|
Real-time Estimate
Tradegate
05:31:41 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 28.00 EUR | -3.11% |
|
+5.47% | +42.58% |
Stock exchange
Börse Stuttgart
ASI1 27.80 €
-3.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 5,148.00JPY | -2.52% | 44.81B ¥ | ||
Tradegate
| ASI1 | 28.20EUR | -3.09% | 8.43K € | |
|
Boerse Muenchen
| ASI1 | 28.20EUR | -2.52% | 3.86K € | |
|
Deutsche Boerse AG
| ASI1 | 27.70EUR | -4.48% | 0 € | |
|
Börse Stuttgart
| ASI1 | 27.80EUR | -3.81% | 0 € | |
| ASCCY | 28.00USD | -5.12% | 146K $ | ||
|
Deutsche Boerse AG
| ASI | 27.60EUR | -2.13% | 0 € | |
| ASICS23 | 3.220THB | +7.33% | 613K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €27.50 | €26.30 | €26.20 | €28.90 | €27.80 |
| Volume | 0 | 0 | 76 | 600 | 0 |
| Change | +0.36% | -4.36% | -0.38% | +10.31% | -3.11% |
| Opening | €27.50 | €26.20 | €25.80 | €28.70 | €27.60 |
| High | €27.50 | €26.40 | €26.70 | €29.00 | €27.80 |
| Low | €27.40 | €26.10 | €25.70 | €28.40 | €27.60 |
Performance
| 1 week | +5.47% | ||
| Current month | +13.33% | ||
| 1 month | +7.43% | ||
| 3 months | +18.44% | ||
| 6 months | +22.25% | ||
| Current year | +42.58% | ||
| 1 year | +21.58% | ||
| 3 years | +261.25% | ||
| 5 years | +498.03% | ||
| 10 years | +528.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,743,758,478,726
Market Cap (USD)
23,526,858,916
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,096,030,215
Free-Float
96 %
Free-Float capitalization (EUR)
3,723,480,690,323
Free-Float capitalization (USD)
23,399,427,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.26
Moving average 20 days
26.26
Moving average 50 days
25.1
Moving average 100 days
24.74
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-11.65%
RSI 9 days
47.76
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | +5.47% | +21.58% | +261.25% | 23.53B | |
| -1.21% | -2.33% | -47.08% | -61.77% | 60.42B | |
| -0.98% | -6.84% | -6.59% | -15.73% | 31.74B | |
| -2.52% | +2.02% | +21.33% | +295.85% | 23.53B | |
| +1.99% | -14.19% | -28.94% | +6.27% | 10.77B | |
| -1.28% | -0.14% | -44.03% | -59.88% | 2.14B | |
| -0.53% | -3.81% | -23.40% | +5.07% | 1.3B | |
| +0.56% | -2.85% | -41.87% | -55.86% | 1.24B | |
| -7.91% | -2.92% | -32.29% | -36.99% | 818M | |
| -1.51% | +2.14% | -37.47% | -42.02% | 450M | |
| Average | -1.49% | -2.01% | -21.88% | +29.62% | 15.59B | |
| Weighted average by Cap. | -1.16% | -2.12% | -16.52% | +55.81% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.7 |  | 29 |
| 1 month | 25.2 | | 29 |
| 3 years | 6.6 | | 29 |
| 5 years | 3.37 | | 29 |
| 10 years | 1.49 | | 29 |
Monthly variations
Annual variations
| 2026 | +38.14% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
