|
Real-time Estimate
Tradegate
04:01:28 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.45 EUR | +0.64% |
|
+3.10% | +14.95% |
| Sep. 09 | ASICS Corporation authorizes a Buyback Plan. | CI |
| Sep. 09 | ASICS Corporation announces an Equity Buyback for 20,000,000 shares, representing 2.82% for ¥70,000 million. | CI |
Stock exchange
Börse Stuttgart
ASI1 23.20 €
-0.43%
37.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,101.00JPY | -1.61% | 16.23B ¥ | ||
Börse Stuttgart
| ASI1 | 23.20EUR | -0.43% | 37.12K € | |
|
Tradegate
| ASI1 | 23.50EUR | +0.86% | 9.33K € | |
|
Boerse Muenchen
| ASI1 | 23.11EUR | -1.24% | 8.48K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Deutsche Boerse AG
| ASI1 | 22.90EUR | -1.29% | 114.5 € | |
| ASCCY | 26.19USD | -0.80% | 2.98M $ | ||
|
Deutsche Boerse AG
| ASI | 22.60EUR | -1.74% | 0 € | |
| ASICS23 | 2.600THB | -0.76% | 5.67K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €22.80 | €22.80 | €23.00 | €23.30 | €23.20 |
| Volume | 0 | 0 | 0 | 0 | 1,600 |
| Change | -1.72% | 0.00% | +0.88% | +1.30% | +0.64% |
| Opening | €23.30 | €22.70 | €22.90 | €23.00 | €22.70 |
| High | €23.30 | €22.80 | €23.00 | €23.30 | €23.40 |
| Low | €22.60 | €22.60 | €22.80 | €22.90 | €22.70 |
Performance
| 1 week | +3.10% | ||
| Current month | -3.32% | ||
| 1 month | -4.90% | ||
| 3 months | -3.32% | ||
| 6 months | +3.46% | ||
| Current year | +14.95% | ||
| 1 year | +3.69% | ||
| 3 years | +185.89% | ||
| 5 years | +358.21% | ||
| 10 years | +414.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,959,996,753,037
Market Cap (USD)
18,771,819,112
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,142,697,691
Free-Float
96.02%
Free-Float capitalization (EUR)
2,944,797,079,885
Free-Float capitalization (USD)
18,675,425,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.02
Moving average 20 days
22.95
Moving average 50 days
24.83
Moving average 100 days
24.67
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.20%
RSI 9 days
48.05
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.10% | +3.69% | +185.89% | 18.77B | |
| -1.40% | -0.68% | -48.45% | -62.50% | 53.98B | |
| -1.42% | +1.82% | -19.16% | -7.08% | 29.25B | |
| -1.61% | +0.86% | +3.98% | +219.33% | 18.77B | |
| -0.92% | +1.00% | -31.90% | +6.70% | 10.03B | |
| -0.43% | +1.02% | -41.44% | -62.24% | 2.15B | |
| +0.89% | +1.80% | -19.82% | +17.97% | 1.24B | |
| 0.00% | -3.20% | -39.48% | -50.71% | 1.21B | |
| -1.76% | -1.47% | -31.65% | -32.44% | 806M | |
| +1.57% | +1.73% | -34.97% | -45.63% | 402M | |
| Average | -0.61% | +1.66% | -25.92% | +16.93% | 13.66B | |
| Weighted average by Cap. | -1.32% | +2.40% | -26.01% | +28.36% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fc632484e339005416a88.lQEEB1UsZTD93MGavTxcj69TZWIG3Lq9_1u7gzQfnxY.1F5rd2xuVl_N7vnSjn4U4MMLJhBlvYzSuhn_zXpr80WmRHJ-ZmApZKLr8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:13 pm | 23.40 | 800 | 1,600 |
Price Extremes
| 1 week | 22.6 |  | 23.5 |
| 1 month | 22.2 | | 24.3 |
| 3 years | 6.6 | | 29 |
| 5 years | 3.37 | | 29 |
| 10 years | 1.49 | | 29 |
Monthly variations
Annual variations
| 2026 | +15.69% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
