|
Market Closed -
OTC Markets
10:17:48 2026-06-11 am EDT
|
5-day change | 1st Jan Change | ||
| 3.700 USD | +1.65% |
|
-.--% | -0.80% |
| Aug. 27 | ASOS Plc : Berenberg maintains a Buy rating | ZD |
| Aug. 18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
OTC Markets
ASOMF 3.700 $
+1.65%
370
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 421.50GBX | +0.96% | 110M p | ||
CBOE
| ASC | 417.25GBX | -0.18% | 12.72M p | |
|
Tradegate
| DYQ | 4.830EUR | -0.82% | 3.86K € | |
|
OTC Markets
| ASOMF | 3.700USD | +1.65% | 370 $ | |
|
Börse Stuttgart
| DYQ | 4.855EUR | +1.25% | 242.75 € | |
|
Boerse Muenchen
| DYQ | 4.865EUR | +0.41% | 97.3 € | |
|
Deutsche Boerse AG
| DYQ | 4.670EUR | +1.63% | 0 € | |
|
Berne S.E.
| DYQ | 4.584CHF | +0.50% | 0 CHF | |
| ASOMY | 5.585USD | +2.67% | 988.54 $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.760EUR | +1.28% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote OTC Markets
| 2026-09-02 | |
|---|---|
| Last | $0.000000 |
| Volume | 6 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | +1.65% | ||
| 3 months | +5.11% | ||
| Current year | -0.80% | ||
| 1 year | -8.98% | ||
| 3 years | -18.68% | ||
| 5 years | -94.39% | ||
| 10 years | -93.32% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
6
Daily volume ratio
16.67
Avg. Volume 20 sessions USD
22.2
Record volume 1
193,630
Record volume 2
63,940
Record volume 3
9,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
682,303,725
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,350,279,889
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,196,529
Free-Float
45.22 %
Free-Float capitalization (USD)
308,789,898
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.768
Moving average 50 days
0.842
Moving average 100 days
3.55
Price spread / (MMA20)
-52.23%
Price spread / (MMA50)
-77.24%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
45.42
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -.--% | -8.98% | -18.68% | 682M | |
| -0.15% | -2.97% | +11.27% | +90.98% | 2,788B | |
| +1.87% | -1.67% | -10.14% | -16.37% | 37.98B | |
| -1.42% | -7.45% | -47.11% | -17.04% | 27.48B | |
| +3.30% | 0.00% | - | - | 20.56B | |
| +2.53% | -4.17% | +10.96% | +37.35% | 13.62B | |
| +1.14% | +0.56% | +30.71% | +43.86% | 12.02B | |
| -0.51% | -0.94% | +37.03% | +133.17% | 10.09B | |
| -6.73% | -8.47% | - | - | 7.02B | |
| -0.13% | -1.04% | -24.30% | +12.61% | 6.02B | |
| Average | +0.19% | -2.84% | -0.07% | +33.24% | 292.38B | |
| Weighted average by Cap. | -0.11% | -2.97% | +10.52% | +88.06% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.91 |  | 3.98 |
| 1 year | 2.91 | | 3.98 |
| 3 years | 2.91 | | 5.41 |
| 5 years | 2.91 | | 44.05 |
| 10 years | 2.91 | | 104.07 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -26.86% | ||
| 2024 | -5.56% | ||
| 2023 | -15.89% | ||
| 2022 | -78.90% | ||
| 2021 | -53.17% | ||
| 2020 | +132.06% | ||
| 2019 | -1.75% | ||
| 2018 | -62.08% | ||
| 2017 | +23.20% | ||
| 2016 | +59.48% | ||
| 2015 | +36.36% | ||
| 2014 | -71.90% | ||
| 2013 | +173.14% | ||
| 2012 | +92.37% | ||
| 2011 | -22.76% | ||
| 2010 | +256.52% | ||
| 2008 | +33.72% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ASC Stock
- ASOMF Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
