ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,634 SEK | -1.21% |
|
-0.73% | +20.72% |
| 01:18pm | Angle shares up on assay development deal with AstraZeneca | AN |
| 12:52pm | Angle shares up on assay development deal with AstraZenaca | AN |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1646 kr | 1655.5 kr | 1671.5 kr | 1654 kr | 1,634 kr |
| Volume | 316 442 | 292 246 | 124 463 | 338 332 | 230 936 |
| Change | +0.27% | +0.58% | +0.97% | -1.05% | -1.21% |
| Opening | 1,643.00 | 1,692.00 | 1,655.50 | 1,665.00 | 1,654 |
| High | 1,656.00 | 1,695.00 | 1,672.50 | 1,679.50 | 1,657 |
| Low | 1,625.50 | 1,652.00 | 1,644.50 | 1,652.50 | 1,632 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.73% | ||
| Current month | -2.24% | ||
| 1 month | +14.43% | ||
| 3 months | +17.85% | ||
| 6 months | +15.89% | ||
| Current year | +20.72% | ||
| 1 year | +6.97% | ||
| 3 years | +82.00% | ||
| 5 years | +123.32% | ||
| 10 years | +212.73% |
Volumes
marketsDaily volume
230 936
Estimated daily volume
230 936
Avg. Volume 20 sessions
314 949
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
514 626 666.00
Avg. Volume 20 sessions USD
47 617 376.15
Record volume 1
19 754 100
Record volume 2
12 577 540
Record volume 3
12 501 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
235 472 853 139
Capitalization (USD)
235 472 853 139
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.5 %
Free-Float capitalization (SEK)
21 023 435 577
Free-Float capitalization (USD)
227 221 291 713
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 631.50
1 695.00
1 month
1 417.001 695.00
Current year
1 261.001 695.00
1 year
1 261.001 695.00
3 years
889.501 695.00
5 years
700.001 695.00
10 years
447.501 695.00
Indicators
Moving average 5 days
1 656.75
Moving average 20 days
1 515.70
Moving average 50 days
1 429.21
Moving average 100 days
1 403.23
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
89.25
RSI 14 days
84.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.73% | +20.72% | +6.97% | 235B | ||
| -2.15% | +0.90% | +26.97% | +71.65% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.59% | +2.00% | -4.89% | -8.47% | 361B | ||
| -0.33% | -2.59% | +17.23% | +8.10% | 325B | ||
| +2.02% | +2.62% | +5.70% | +9.75% | 285B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| -0.13% | +8.90% | -3.92% | -28.06% | 157B | ||
| +12.35% | +16.18% | +8.91% | +36.79% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.45% | -2.15% | -14.47% | -34.14% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -0.98% | -1.18% | -20.20% | -18.63% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.61% | +2.11% | +7.58% | +6.42% | ||
| Weighted average by Cap. | -0.27% | +1.53% | +11.73% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a7dcc8ce6418e4d73da13bd38a5.220EytpOtYuiZ58iu38gHlmcmZhGILz1The9sXNI9uA.nhlOjo0Dz-X6U9db0xhYegzO6K0ydPW4Ki7O6DUxkq_tGFCTvAj0_-gerw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 1,634 | 30 | 229,830 |
| 11:29:51 am | 1,634 | 103 | 229,800 |
| 11:29:51 am | 1,634 | 179 | 229,697 |
| 11:29:51 am | 1,634 | 439 | 229,518 |
| 11:29:51 am | 1,634 | 73 | 229,079 |
| 11:29:51 am | 1,634 | 1,216 | 229,006 |
| 11:29:51 am | 1,634 | 93 | 227,790 |
| 11:29:51 am | 1,634 | 73 | 227,697 |
| 11:29:51 am | 1,634 | 175 | 227,624 |
| 11:29:51 am | 1,634 | 251 | 227,449 |
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | -3.56% | ||
| 2022 | +32.06% | ||
| 2021 | +28.30% | ||
| 2020 | -11.89% | ||
| 2019 | +39.56% | ||
| 2018 | +18.50% | ||
| 2017 | +14.36% | ||
| 2016 | -14.00% | ||
| 2015 | +5.47% | ||
| 2014 | +43.08% | ||
| 2013 | +25.00% | ||
| 2012 | -3.04% | ||
| 2011 | +2.17% | ||
| 2010 | -7.73% | ||
| 2009 | +9.19% | ||
| 2008 | +10.83% | ||
| 2007 | -24.63% | ||
| 2006 | -5.41% | ||
| 2005 | +60.87% | ||
| 2004 | -31.10% | ||
| 2003 | +14.54% | ||
| 2002 | -36.38% | ||
| 2001 | +2.34% | ||
| 2000 | +30.56% | ||
| 1999 | -5.88% |
- Stock Market
- Equities
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
