AUDIX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 TWD | -0.41% |
|
+0.28% | +13.92% |
| Mar. 14 | Audix Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Videndum completes bookbuild of open offer shares under capital raise | AN |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 72 NT$ | 73.5 NT$ | 72.7 NT$ | 72.3 NT$ | 72 NT$ |
| Volume | 79 397 | 231 880 | 119 305 | 81 257 | 56 312 |
| Change | +0.28% | +2.08% | -1.09% | -0.55% | -0.41% |
| Opening | 72.20 | 72.10 | 73.50 | 72.40 | 72.20 |
| High | 72.20 | 73.50 | 73.50 | 72.70 | 72.20 |
| Low | 71.50 | 71.60 | 72.60 | 72.30 | 71.60 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.28% | ||
| Current month | +0.70% | ||
| 1 month | +0.56% | ||
| 3 months | +11.63% | ||
| 6 months | +23.71% | ||
| Current year | +13.92% | ||
| 1 year | +24.78% | ||
| 3 years | +35.85% | ||
| 5 years | +88.24% | ||
| 10 years | +93.94% |
Volumes
marketsDaily volume
56 312
Avg. Volume 20 sessions
109 020
Avg. Volume 20 sessions TWD
7 849 440.00
Avg. Volume 20 sessions USD
243 552.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 602 637 650
Capitalization (USD)
235 894 641
Net sales (TWD)
7 420 156 000
Net sales (USD)
230 232 600
Free-Float
62.55 %
Free-Float capitalization (TWD)
4 755 130 023
Free-Float capitalization (USD)
147 542 174
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.50
73.50
1 month
70.5073.90
Current year
61.2073.90
1 year
55.3073.90
3 years
46.2573.90
5 years
33.7073.90
10 years
27.1573.90
Indicators
Moving average 5 days
72.50
Moving average 20 days
72.17
Moving average 50 days
70.90
Moving average 100 days
67.32
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
49.11
RSI 14 days
52.32
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.28% | +13.92% | +24.78% | 236M | ||
| -1.54% | -1.52% | +15.53% | +4.91% | 111B | ||
| -1.09% | -0.59% | -2.73% | -1.18% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +12.80% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +2.11% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.10% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.09% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +35.39% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -1.07% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +25.80% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.80% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.39% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -0.09% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +2.98% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +40.34% | 6.24B | ||
| -2.43% | -1.95% | +41.06% | +30.14% | 5.53B | ||
| Average | -0.51% | -0.45% | +6.85% | +13.97% | ||
| Weighted average by Cap. | -0.80% | -0.62% | +8.04% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | +23.44% | ||
| 2022 | -14.09% | ||
| 2021 | +29.71% | ||
| 2020 | +5.51% | ||
| 2019 | +21.99% | ||
| 2018 | -16.88% | ||
| 2017 | +20.65% | ||
| 2016 | +11.25% | ||
| 2015 | -19.19% | ||
| 2014 | +1.54% | ||
| 2013 | +27.87% | ||
| 2012 | -3.94% | ||
| 2011 | -27.43% | ||
| 2010 | +43.44% | ||
| 2009 | +129.11% | ||
| 2008 | -56.41% | ||
| 2007 | -40.98% | ||
| 2006 | -3.82% | ||
| 2005 | +85.01% | ||
| 2004 | -45.39% | ||
| 2003 | +58.79% | ||
| 2002 | -43.20% | ||
| 2001 | +67.56% | ||
| 2000 | -36.61% | ||
| 1999 | +4.79% |
- Stock Market
- Equities
- 2459 Stock
- Quotes Audix Corporation
