AUSTIN LAZ & COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 NGN | 0.00% |
|
0.00% | -1.48% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2 ₦ | 2 ₦ | 2 ₦ | 2 ₦ | 2 ₦ |
| Volume | 225 | 0 | 0 | 0 | 20 083 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| High | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Low | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Performance
| Current month | -1.48% | ||
| 1 month | -1.48% | ||
| 3 months | -1.48% | ||
| 6 months | -1.48% | ||
| Current year | -1.48% | ||
| 1 year | -1.48% | ||
| 3 years | -1.48% | ||
| 5 years | -4.31% |
Volumes
marketsDaily volume
20 083
Avg. Volume 20 sessions
8 269
Avg. Volume 20 sessions NGN
16 538.00
Avg. Volume 20 sessions USD
11.21
Record volume 1
85 000 000
Record volume 2
15 714 990
Record volume 3
15 714 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 160 343 658
Capitalization (USD)
1 464 713
Net sales (NGN)
0
Net sales (USD)
0
Free-Float
20.09 %
Free-Float capitalization (NGN)
433 965 279
Free-Float capitalization (USD)
294 228
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.00
1 month
2.002.03
Current year
2.002.03
1 year
2.002.03
3 years
2.002.03
5 years
2.002.10
10 years
2.002.10
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.01
Moving average 50 days
2.02
Moving average 100 days
2.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.50%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.48% | -1.48% | 1.46M | ||
| +0.39% | +0.39% | +22.56% | +52.88% | 44.52B | ||
| 0.00% | +1.39% | +7.92% | +29.73% | 32.69B | ||
| +2.85% | +2.42% | +2.49% | +46.50% | 20.88B | ||
| +1.12% | +2.46% | +36.97% | +98.76% | 20.32B | ||
| +0.52% | -1.51% | +3.17% | +37.57% | 15.24B | ||
| +0.29% | -3.79% | -7.76% | +13.20% | 8.78B | ||
| -1.55% | -6.58% | +44.09% | +41.31% | 7.85B | ||
| -1.53% | -0.31% | +4.66% | +7.24% | 7.41B | ||
| +1.36% | +2.77% | -12.61% | +42.89% | 7.29B | ||
| +1.41% | +1.63% | +23.90% | +99.87% | 6.91B | ||
| -2.44% | -6.26% | +4.37% | -27.35% | 6.08B | ||
| +0.66% | -1.78% | +8.64% | +43.85% | 5.52B | ||
| -1.76% | -5.86% | +8.11% | -18.22% | 5.12B | ||
| +1.13% | +2.53% | +18.74% | +84.76% | 5.11B | ||
| -0.80% | -5.33% | +7.24% | -6.96% | 4.3B | ||
| Average | +0.10% | -0.93% | +10.69% | +34.03% | ||
| Weighted average by Cap. | +0.45% | +0.11% | +13.85% | +44.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -2.87% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +4.50% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- AUSTINLAZ Stock
- Quotes Austin Laz & Company Plc
