|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 60.80 TWD | -3.80% |
|
-6.46% | +49.94% |
Stock exchange
Taipei Exchange
6292 60.80 NT$
-3.80%
8.89M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6292 | 60.80TWD | -3.80% | 8.89M NT$ |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$65.00 | NT$64.60 | NT$65.20 | NT$63.20 | NT$60.80 |
| Volume | 215,657 | 129,076 | 79,629 | 198,743 | 146,175 |
| Change | - | -0.62% | +0.93% | -3.07% | -3.80% |
| Opening | NT$67.40 | NT$65.40 | NT$66.00 | NT$65.20 | NT$62.10 |
| High | NT$68.20 | NT$66.70 | NT$66.00 | NT$65.20 | NT$62.10 |
| Low | NT$64.40 | NT$64.30 | NT$64.70 | NT$63.10 | NT$60.00 |
Performance
| 1 day | -3.80% | ||
| 1 week | -6.46% | ||
| 1 month | -8.71% | ||
| 3 months | +13.22% | ||
| 6 months | +34.81% | ||
| Current year | +49.94% | ||
| 1 year | +41.72% | ||
| 3 years | +5.37% | ||
| 5 years | +34.36% | ||
| 10 years | +122.71% |
Volumes
marketsDaily volume
146,175
Avg. Volume 20 sessions
207,203
Avg. Volume 20 sessions TWD
12,597,942.4
Avg. Volume 20 sessions USD
386,517.47
Record volume 1
4,540,125
Record volume 2
4,212,591
Record volume 3
3,935,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,833,340,788
Market Cap (USD)
86,832,387
Net sales ()
1,001,648,000
Net sales (USD)
30,697,150
Free-Float
52.06%
Free-Float capitalization (TWD)
1,474,990,483
Free-Float capitalization (USD)
45,203,509
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
63.76
Moving average 20 days
66.89
Moving average 50 days
65.12
Moving average 100 days
61.8
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+1.64%
RSI 9 days
28.3
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -6.46% | +41.72% | +5.37% | 86.83M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.63% | -2.18% | +61.23% | +364.12% | 80.46B | |
| Weighted average by Cap. | -4.19% | +0.63% | +53.14% | +321.01% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 66.7 |
| 1 month | 60 | | 73.9 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.45 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +49.94% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Select your edition
All financial news and data tailored to specific country editions
