|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,280.00 VND | +0.24% |
|
-0.12% | -7.90% |
Quotes 5-day view: Ba Ria Thermal Power
End-of-day quote Ho Chi Minh S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₫8,280.00 | ₫8,300.00 | ₫8,300.00 | ₫8,260.00 | ₫8,280.00 |
| Volume | 4,621 | 27,953 | 3,010 | 9,013 | 62,214 |
| Change | +0.12% | +0.24% | 0.00% | -0.48% | +0.24% |
| Opening | ₫8,270.00 | ₫8,290.00 | ₫8,260.00 | ₫8,280.00 | ₫8,230.00 |
| High | ₫8,330.00 | ₫8,330.00 | ₫8,300.00 | ₫8,300.00 | ₫8,300.00 |
| Low | ₫8,270.00 | ₫8,270.00 | ₫8,250.00 | ₫8,260.00 | ₫8,190.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.12% | ||
| Current month | +0.12% | ||
| 1 month | -0.48% | ||
| 3 months | -0.84% | ||
| 6 months | -7.59% | ||
| Current year | -7.90% | ||
| 1 year | -30.71% | ||
| 3 years | -47.59% | ||
| 5 years | -50.42% | ||
| 10 years | -44.05% |
Volumes
marketsDaily volume
62,214
Avg. Volume 20 sessions
19,879
Avg. Volume 20 sessions VND
164,598,120
Avg. Volume 20 sessions USD
6,254.73
Record volume 1
1,655,970
Record volume 2
1,600,300
Record volume 3
1,552,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
499,421,110,326
Market Cap (USD)
18,993,729
Net sales ()
263,278,406,910
Net sales (USD)
10,012,870
Number of employees
226
Sales / Employee (VND)
1,164,948,703
Sales / Employee (USD)
44,305
Free-Float
20.42 %
Free-Float capitalization (VND)
101,996,516,673
Free-Float capitalization (USD)
3,879,080
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8,284
Moving average 20 days
8,309.5
Moving average 50 days
8,349.2
Moving average 100 days
8,383.1
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.25%
RSI 9 days
42.31
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.12% | -30.71% | -47.59% | 18.99M | |
| +3.35% | +1.09% | +10.36% | +16.14% | 14.63B | |
| -5.77% | +5.95% | +113.88% | +316.31% | 10.76B | |
| -1.85% | +0.57% | -4.84% | +4.32% | 10.68B | |
| -0.74% | -7.29% | +6.21% | +75.39% | 10.52B | |
| -2.99% | -0.57% | +18.05% | +0.10% | 5.92B | |
| -3.85% | -12.90% | +19.58% | +47.18% | 5.88B | |
| -2.55% | -1.29% | +10.07% | +7.75% | 5.04B | |
| -0.25% | -1.59% | +2.54% | +13.20% | 4.79B | |
| -1.68% | -1.35% | -39.90% | +59.55% | 4.42B | |
| Average | -1.63% | -1.45% | +10.53% | +49.23% | 7.26B | |
| Weighted average by Cap. | -1.45% | -0.93% | +20.63% | +70.49% |
Historical Quotes: Ba Ria Thermal Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,190 |  | 8,330 |
| 1 month | 8,190 | | 8,400 |
| Current year | 7,960 | | 9,000 |
| 1 year | 7,960 | | 12,100 |
| 3 years | 7,960 | | 20,650 |
| 5 years | 7,960 | | 20,650 |
| 10 years | 7,960 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -7.90% | ||
| 2025 | -25.08% | ||
| 2024 | -24.53% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Stocks
- BTP Stock
- Quotes Ba Ria Thermal Power
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
