|
End-of-day quote
Ho Chi Minh S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 7,350.00 VND | -0.94% |
|
-1.08% | -18.24% |
Stock exchange
Ho Chi Minh S.E.
BTP 7,350.00 ₫
-0.94%
63.75M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTP | 7,350.00VND | -0.94% | 63.75M ₫ |
Quotes 5-day view: Ba Ria Thermal Power
End-of-day quote Ho Chi Minh S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₫7,410.00 | ₫7,410.00 | ₫7,470.00 | ₫7,420.00 | ₫7,350.00 |
| Volume | 30,902 | 69,203 | 25,200 | 4,615 | 8,673 |
| Change | -0.27% | 0.00% | +0.81% | -0.67% | -0.94% |
| Opening | ₫7,430.00 | ₫7,400.00 | ₫7,440.00 | ₫7,470.00 | ₫7,470.00 |
| High | ₫7,450.00 | ₫7,490.00 | ₫7,470.00 | ₫7,470.00 | ₫7,500.00 |
| Low | ₫7,400.00 | ₫7,380.00 | ₫7,400.00 | ₫7,420.00 | ₫7,350.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.08% | ||
| Current month | -3.92% | ||
| 1 month | -7.20% | ||
| 3 months | -12.19% | ||
| 6 months | -11.45% | ||
| Current year | -18.24% | ||
| 1 year | -34.96% | ||
| 3 years | -51.80% | ||
| 5 years | -56.51% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
8,673
Avg. Volume 20 sessions
43,496
Avg. Volume 20 sessions VND
319,695,600
Avg. Volume 20 sessions USD
12,148.43
Record volume 1
1,655,970
Record volume 2
1,600,300
Record volume 3
1,552,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
444,569,154,888
Market Cap (USD)
16,978,657
Net sales ()
263,278,406,910
Net sales (USD)
10,054,935
Number of employees
226
Sales / Employee (VND)
1,164,948,703
Sales / Employee (USD)
44,491
Free-Float
20.42 %
Free-Float capitalization (VND)
90,794,130,006
Free-Float capitalization (USD)
3,467,542
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7,412
Moving average 20 days
7,540
Moving average 50 days
7,944.4
Moving average 100 days
8,169.8
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+11.15%
RSI 9 days
21.06
RSI 14 days
18.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.08% | -34.96% | -51.80% | 16.98M | |
| +0.84% | -6.06% | -4.32% | +28.86% | 14.14B | |
| +0.78% | -2.05% | +2.41% | +50.84% | 10.36B | |
| -0.41% | -2.22% | -6.19% | +2.97% | 9.66B | |
| -0.65% | -6.61% | +73.90% | +281.04% | 9.67B | |
| +1.22% | +0.47% | +16.52% | +10.89% | 6.01B | |
| -1.75% | -6.67% | +30.23% | +77.78% | 5.57B | |
| +1.44% | +0.89% | +5.94% | +30.19% | 5.25B | |
| -1.28% | -4.35% | +6.94% | +5.48% | 4.99B | |
| +0.59% | +0.54% | -35.84% | +69.09% | 4.74B | |
| Average | -0.05% | -3.47% | +5.46% | +50.53% | 7.04B | |
| Weighted average by Cap. | +0.12% | -4.27% | +11.10% | +66.63% |
Historical Quotes: Ba Ria Thermal Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,350 |  | 7,500 |
| 1 month | 7,350 | | 8,260 |
| Current year | 7,350 | | 9,000 |
| 1 year | 7,350 | | 11,400 |
| 3 years | 7,350 | | 20,650 |
| 5 years | 7,350 | | 20,650 |
| 10 years | 7,350 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -18.24% | ||
| 2025 | -25.08% | ||
| 2024 | -24.53% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Stocks
- BTP Stock
- Quotes Ba Ria Thermal Power
Select your edition
All financial news and data tailored to specific country editions
