|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,109.50 CHF | -0.45% |
|
-1.57% | -15.03% |
| Aug. 07 | Lotus Bakeries to invest EUR500 million in Biscoff expansion as demand grows | RE |
| Jul. 30 | Swiss outdoor clothing maker Mammut sold to Chinese investor CPE | RE |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CHF 1,112.75 | CHF 1,114.61 | CHF 1,100.00 | CHF 1,108.83 | CHF 1,125.83 |
| Volume | 284 | 2,381 | 367 | 1,849 | 884 |
| Change | -1.28% | +0.17% | -1.31% | +0.80% | +1.53% |
| Opening | CHF 1,120.00 | CHF 1,110.50 | CHF 1,106.50 | CHF 1,118.50 | CHF 1,111.50 |
| High | CHF 1,127.00 | CHF 1,120.00 | CHF 1,115.00 | CHF 1,132.00 | CHF 1,125.89 |
| Low | CHF 1,105.00 | CHF 1,097.00 | CHF 1,097.00 | CHF 1,106.00 | CHF 1,104.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -6.64% | ||
| 3 months | -5.82% | ||
| 6 months | -21.81% | ||
| Current year | -15.03% | ||
| 1 year | +12.04% | ||
| 3 years | -30.44% | ||
| 5 years | -52.09% | ||
| 10 years | -12.71% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,178,816,064
Market Cap (USD)
7,642,577,590
Net sales (CHF)
14,788,581,000
Net sales (USD)
18,291,995,839
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,396,336
Free-Float
61.03 %
Free-Float capitalization (CHF)
3,774,861,827
Free-Float capitalization (USD)
4,669,126,594
Indicators
Moving average 5 days
1,108.7
Moving average 20 days
1,119.9
Moving average 50 days
1,137.49
Moving average 100 days
1,185.68
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
46.86
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.57% | +12.04% | -30.44% | 7.64B | |
| +2.00% | +1.89% | -16.61% | -7.71% | 27.37B | |
| +1.53% | -0.09% | +13.22% | -29.40% | 7.64B | |
| -0.30% | +1.56% | +5.04% | +28.81% | 2.95B | |
| 0.00% | -4.63% | +75.00% | +191.36% | 1.66B | |
| -0.98% | -2.59% | -2.15% | +9.80% | 1.37B | |
| -3.17% | +1.67% | +5.17% | +31.79% | 817M | |
| +1.16% | -0.57% | +0.58% | -34.59% | 416M | |
| -0.84% | +0.28% | +8.59% | +14.19% | 246M | |
| +0.47% | -0.20% | -5.43% | +25.27% | 191M | |
| Average | -0.06% | -0.30% | +9.54% | +19.91% | 5.03B | |
| Weighted average by Cap. | +1.16% | +1.07% | -2.38% | -4.64% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,097 |  | 1,132 |
| 1 month | 1,082 | | 1,168 |
| Current year | 1,017 | | 1,534 |
| 1 year | 923 | | 1,534 |
| 3 years | 707 | | 1,625 |
| 5 years | 707 | | 2,382 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -13.78% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
