|
Market Closed -
London S.E.
11:20:00 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 1,080.00 CHF | +0.14% |
|
-4.27% | -17.29% |
| 01:20pm | Barry Callebaut AG Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-08-2026 12:00 PM | |
| Aug. 31 | UBS Lifts Barry Callebaut's PT, Affirms Neutral Rating | MT |
Stock exchange
London S.E.
0QO7 1,080.00 CHF
+0.14%
920K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,091.00CHF | +2.73% | 11.58M CHF | ||
CBOE
| 0QO7 | 1,084.00CHF | +1.78% | 1.87M CHF | |
|
London S.E.
| 0QO7 | 1,080.00CHF | +0.14% | 920K CHF | |
|
Tradegate
| BCLN | 1,153.00EUR | +1.68% | 34.59K € | |
|
Börse Stuttgart
| BCLN | 1,157.00EUR | +2.12% | 18.51K € | |
|
OTC Markets
| BYCBF | 1,320.00USD | -7.03% | 1.32K $ | |
|
Deutsche Boerse AG
| BCLN | 1,120.00EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| BCLN | 1,156.00EUR | +1.94% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,156.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BARN | 1,144.00EUR | -0.17% | 0 € | |
| BRRLY | 13.40USD | -0.37% | 109K $ | ||
|
Deutsche Boerse AG
| BCLM | 11.20EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| BCLM | 11.40EUR | +0.88% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CHF 1,128.17 | CHF 1,112.40 | CHF 1,085.69 | CHF 1,083.02 | CHF 1,072.00 |
| Volume | 4,114 | 2,757 | 2,058 | 1,497 | 657 |
| Change | +1.20% | -1.40% | -2.40% | -0.25% | -1.02% |
| Opening | CHF 1,120.00 | CHF 1,127.00 | CHF 1,108.50 | CHF 1,087.00 | CHF 1,081.00 |
| High | CHF 1,151.00 | CHF 1,128.00 | CHF 1,116.00 | CHF 1,095.00 | CHF 1,095.00 |
| Low | CHF 1,109.00 | CHF 1,097.00 | CHF 1,072.00 | CHF 1,077.00 | CHF 1,061.79 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.27% | ||
| Current month | -3.12% | ||
| 1 month | -4.43% | ||
| 3 months | -3.33% | ||
| 6 months | -23.63% | ||
| Current year | -17.29% | ||
| 1 year | -3.78% | ||
| 3 years | -28.15% | ||
| 5 years | -52.96% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
852
Estimated daily volume
852
Avg. Volume 20 sessions
2
Daily volume ratio
426
Avg. Volume 20 sessions CHF
2,160
Avg. Volume 20 sessions USD
2,669.11
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,822,844,419
Market Cap (USD)
7,198,561,509
Net sales (CHF)
14,788,581,000
Net sales (USD)
18,282,561,288
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,395,615
Free-Float
64.03 %
Free-Float capitalization (CHF)
3,732,764,708
Free-Float capitalization (USD)
4,614,675,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,094.6
Moving average 20 days
1,121.62
Moving average 50 days
1,128.14
Moving average 100 days
1,141.18
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
33.47
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -4.27% | -3.78% | -28.15% | 7.2B | |
| +1.05% | -4.19% | -30.14% | -16.28% | 23.96B | |
| +2.73% | -3.28% | -3.45% | -27.51% | 7.2B | |
| -1.33% | -5.11% | -4.35% | +37.40% | 2.91B | |
| -2.39% | -7.26% | +53.18% | +192.82% | 1.63B | |
| +0.44% | -1.32% | -7.31% | -7.17% | 1.36B | |
| -2.19% | -4.29% | +49.72% | +48.18% | 928M | |
| +1.33% | -2.56% | 0.00% | -37.19% | 362M | |
| 0.00% | -0.84% | +6.31% | -0.84% | 247M | |
| -0.97% | 0.00% | -2.86% | -11.30% | 226M | |
| Average | -0.15% | -2.99% | +5.73% | +15.00% | 4.6B | |
| Weighted average by Cap. | +0.72% | -4.57% | -14.42% | -7.59% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5556ffba47f0fba1eb9b69fe9.uKdLMFIJRQvNYQKz0Aq9ivV-O9JX16HkJeeP2V8T7Mk.iPYxSRg8NWCcJkiCp32M2qU_Xf85nNCRE4S3iQw-3I_00Xl-NzEfbp8DdQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,061.79 |  | 1,128 |
| 1 month | 1,061.79 | | 1,165 |
| Current year | 1,017 | | 1,534 |
| 1 year | 991 | | 1,534 |
| 3 years | 707 | | 1,625 |
| 5 years | 707 | | 2,342 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
