|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150.50 CHF | +0.79% |
|
+4.26% | -11.89% |
| Jul. 13 | Morgan Stanley Lowers Barry Callebaut PT, Maintains at Overweight | MT |
| Jul. 13 | AlphaValue/Baader Europe Upgrades Barry Callebaut Group to Add, Trims PT | MT |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CHF 1,118.85 | CHF 1,123.85 | CHF 1,128.50 | CHF 1,149.87 | CHF 1,137.00 |
| Volume | 353 | 1,160 | 1,403 | 5,273 | 535 |
| Change | +1.39% | +0.45% | +0.41% | +1.89% | -1.12% |
| Opening | CHF 1,107.50 | CHF 1,128.00 | CHF 1,115.50 | CHF 1,132.00 | CHF 1,156.50 |
| High | CHF 1,131.50 | CHF 1,132.00 | CHF 1,135.00 | CHF 1,150.00 | CHF 1,168.00 |
| Low | CHF 1,099.00 | CHF 1,114.97 | CHF 1,108.00 | CHF 1,116.00 | CHF 1,136.77 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.26% | ||
| Current month | +3.05% | ||
| 1 month | +2.82% | ||
| 3 months | +6.07% | ||
| 6 months | -9.34% | ||
| Current year | -11.89% | ||
| 1 year | +15.55% | ||
| 3 years | -29.67% | ||
| 5 years | -48.83% | ||
| 10 years | -9.48% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,233,831,037
Market Cap (USD)
7,730,349,372
Net sales (CHF)
14,788,581,000
Net sales (USD)
18,338,786,721
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,399,907
Free-Float
61.03 %
Free-Float capitalization (CHF)
3,808,472,460
Free-Float capitalization (USD)
4,722,749,544
Indicators
Moving average 5 days
1,137.1
Moving average 20 days
1,146.58
Moving average 50 days
1,162.08
Moving average 100 days
1,229.98
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+6.91%
RSI 9 days
49.17
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +4.26% | +15.55% | -29.67% | 7.73B | |
| -0.10% | +4.01% | -26.60% | -8.29% | 27.86B | |
| -0.94% | +2.41% | +7.89% | +23.96% | 2.95B | |
| +2.25% | +16.10% | +73.02% | +193.13% | 1.69B | |
| +1.66% | +1.75% | +13.26% | +19.34% | 1.4B | |
| -2.50% | +0.86% | +0.86% | +23.54% | 783M | |
| +1.16% | -2.78% | +0.57% | -34.21% | 414M | |
| -0.57% | -1.13% | +7.01% | +15.46% | 239M | |
| +0.95% | +1.86% | +0.57% | +27.29% | 196M | |
| -.--% | -.--% | - | - | 173M | |
| Average | +0.27% | +2.56% | +10.24% | +25.62% | 4.34B | |
| Weighted average by Cap. | +0.12% | +4.15% | -10.47% | -0.52% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,099 |  | 1,168 |
| 1 month | 1,090 | | 1,228 |
| Current year | 1,017 | | 1,534 |
| 1 year | 923 | | 1,534 |
| 3 years | 707 | | 1,675 |
| 5 years | 707 | | 2,382 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
