|
Market Closed -
London S.E.
11:20:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 1,058.00 CHF | -1.26% |
|
-4.34% | -18.98% |
| Oct. 02 | The Seesaw of Swiss Stocks |  |
| Sep. 29 | Europe's STOXX 600 slips as elevated bond yields outweigh tech gains | RE |
Stock exchange
London S.E.
0QO7 1,058.00 CHF
-1.26%
1.06K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,062.00CHF | -0.75% | 6.91M CHF | ||
CBOE
| 0QO7 | 1,058.00CHF | -1.31% | 2.3M CHF | |
|
Tradegate
| BCLN | 1,141.00EUR | -0.35% | 146K € | |
|
Boerse Muenchen
| BCLN | 1,137.00EUR | -0.70% | 68.22K € | |
|
London S.E.
| 0QO7 | 1,058.00CHF | -1.26% | 1.06K CHF | |
|
OTC Markets
| BYCBF | 1,340.81USD | -5.56% | 1.34K $ | |
|
Deutsche Boerse AG
| BCLN | 1,144.00EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| BCLN | 1,139.00EUR | -0.52% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,137.00EUR | -2.99% | 0 € | |
|
Wiener Boerse
| BARN | 1,139.00EUR | 0.00% | 0 € | |
| BRRLY | 12.77USD | -0.26% | 377K $ | ||
|
Deutsche Boerse AG
| BCLM | 11.30EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| BCLM | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CHF 1,109.00 | CHF 1,076.36 | CHF 1,097.00 | CHF 1,072.00 | CHF 1,057.00 |
| Volume | 1,229 | 104 | 671 | 464 | 2,200 |
| Change | +0.27% | -2.94% | +1.92% | -2.28% | -1.40% |
| Opening | CHF 1,109.50 | CHF 1,096.00 | CHF 1,086.00 | CHF 1,092.00 | CHF 1,076.50 |
| High | CHF 1,134.00 | CHF 1,100.00 | CHF 1,102.00 | CHF 1,105.00 | CHF 1,088.00 |
| Low | CHF 1,105.00 | CHF 1,072.00 | CHF 1,081.50 | CHF 1,066.50 | CHF 1,052.50 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.34% | ||
| Current month | -3.56% | ||
| 1 month | -2.31% | ||
| 3 months | -9.73% | ||
| 6 months | -22.95% | ||
| Current year | -18.98% | ||
| 1 year | -11.65% | ||
| 3 years | -25.29% | ||
| 5 years | -49.50% | ||
| 10 years | -17.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,822,628,462
Market Cap (USD)
7,021,390,454
Net sales (CHF)
14,788,581,000
Net sales (USD)
17,833,252,137
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,361,317
Free-Float
64.03%
Free-Float capitalization (CHF)
3,732,626,268
Free-Float capitalization (USD)
4,501,098,880
Indicators
Moving average 5 days
1,081
Moving average 20 days
1,106.32
Moving average 50 days
1,114.79
Moving average 100 days
1,135.12
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
32.49
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.34% | -11.65% | -25.29% | 7.02B | |
| +0.20% | -3.10% | +0.78% | -27.29% | 232B | |
| +0.74% | -3.42% | -7.15% | -15.27% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.90% | 44.22B | |
| +2.67% | -0.74% | -19.19% | +14.55% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.50% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -19.47% | 32.19B | |
| +1.46% | +5.63% | +22.98% | +84.09% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -33.32% | 26.31B | |
| Average | +0.51% | -1.97% | +5.29% | +50.17% | 55.75B | |
| Weighted average by Cap. | +0.55% | -2.36% | +5.35% | +31.29% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,052.5 |  | 1,105 |
| 1 month | 1,042 | | 1,150 |
| Current year | 1,017 | | 1,534 |
| 1 year | 991 | | 1,534 |
| 3 years | 707 | | 1,625 |
| 5 years | 707 | | 2,342 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
