|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095.00 CHF | -3.86% |
|
-6.57% | -16.14% |
| Jul. 10 | U.S. Futures, European Stocks Mixed as War Jitters Ease | DJ |
| Jul. 09 | SOFTS-Arabica coffee jumps 12% in volatile trade, London cocoa hits eight-month high | RE |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CHF 1,164.00 | CHF 1,193.82 | CHF 1,188.45 | CHF 1,190.89 | CHF 1,103.52 |
| Volume | 6,060 | 5,878 | 5,955 | 3,831 | 3,901 |
| Change | -0.68% | +2.56% | -0.45% | +0.21% | -7.34% |
| Opening | CHF 1,172.00 | CHF 1,152.50 | CHF 1,153.50 | CHF 1,220.50 | CHF 1,096.00 |
| High | CHF 1,187.50 | CHF 1,204.50 | CHF 1,199.00 | CHF 1,228.00 | CHF 1,114.00 |
| Low | CHF 1,148.00 | CHF 1,166.00 | CHF 1,157.00 | CHF 1,130.00 | CHF 1,090.00 |
Performance
| 1 day | -3.86% | ||
| 1 week | -6.57% | ||
| Current month | -1.92% | ||
| 1 month | -4.12% | ||
| 3 months | -17.61% | ||
| 6 months | -15.10% | ||
| Current year | -16.14% | ||
| 1 year | +25.65% | ||
| 3 years | -34.32% | ||
| 5 years | -50.68% | ||
| 10 years | -6.81% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,030,971,100
Market Cap (USD)
7,475,174,888
Net sales (CHF)
14,788,581,000
Net sales (USD)
18,329,921,914
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,399,231
Free-Float
61.03 %
Free-Float capitalization (CHF)
3,684,538,000
Free-Float capitalization (USD)
4,566,854,239
Indicators
Moving average 5 days
1,152.5
Moving average 20 days
1,146.5
Moving average 50 days
1,166.98
Moving average 100 days
1,245.12
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+13.71%
RSI 9 days
45.04
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -6.57% | +25.65% | -34.32% | 7.48B | |
| -0.73% | -3.66% | -27.15% | -10.32% | 26.76B | |
| +0.34% | -6.42% | +13.34% | +25.64% | 2.91B | |
| -2.24% | -6.45% | +46.00% | +153.66% | 1.45B | |
| -1.85% | -0.62% | +12.83% | +16.59% | 1.38B | |
| 0.00% | +5.45% | -4.13% | +24.73% | 781M | |
| -2.17% | 0.00% | +18.42% | -29.13% | 426M | |
| 0.00% | 0.00% | +9.57% | +18.33% | 242M | |
| 0.00% | +0.79% | +10.43% | +71.62% | 204M | |
| +0.32% | +0.71% | -0.83% | +25.30% | 194M | |
| Average | -1.02% | -1.13% | +10.41% | +26.21% | 4.18B | |
| Weighted average by Cap. | -1.29% | -3.56% | -9.63% | -4.33% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,090 |  | 1,228 |
| 1 month | 1,090 | | 1,228 |
| Current year | 1,017 | | 1,534 |
| 1 year | 837.5 | | 1,534 |
| 3 years | 707 | | 1,702 |
| 5 years | 707 | | 2,382 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
