|
Market Closed -
Börse Stuttgart
03:55:19 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | -0.77% |
|
+2.36% | +20.37% |
| Oct. 21 | CO2 Trading: EU Wants to Prevent Price Jumps for Industry | DP |
| Oct. 21 | How cheap Chinese antibiotics threaten Europe's last major penicillin plant | RE |
Stock exchange
Börse Stuttgart
BASA 12.90 €
-0.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 52.58EUR | -0.10% | 64.34M € | ||
CBOE
| BASd | 52.60EUR | +0.16% | 25.57M € | |
|
Tradegate
| BAS | 52.60EUR | -0.06% | 4.34M € | |
|
Börse Stuttgart
| BAS | 52.52EUR | 0.00% | 861K € | |
|
Boerse Muenchen
| BAS | 52.40EUR | -0.66% | 702K € | |
|
Deutsche Boerse AG
| BAS | 52.57EUR | 0.00% | 407K € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
OTC Markets
| BFFAF | 57.00USD | 0.00% | 26.28K $ | |
|
Wiener Boerse
| BAS | 52.93EUR | +0.84% | 6.78K € | |
|
Budapest S.E.
| BASF | 18,880.00HUF | -0.03% | 1.38M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
London S.E.
| BFA | 52.70EUR | +0.38% | 737.8 € | |
|
Swiss Exchange
| BAS | 48.10CHF | +0.57% | 0 CHF | |
|
CBOE
| BFA | 52.40EUR | 0.00% | 0 € | |
| BASFY | 14.80USD | -0.13% | 1.26M $ | ||
|
Deutsche Boerse AG
| BASA | 13.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BASA | 12.90EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| BASA | 13.30EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Börse Stuttgart
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.10 | €12.90 | €13.00 | €12.90 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | +0.78% | +0.77% | -1.53% | +0.78% | -0.77% |
| Opening | €12.80 | €12.90 | €13.00 | €12.90 | €12.90 |
| High | €13.00 | €13.10 | €13.30 | €13.00 | €13.10 |
| Low | €12.70 | €12.80 | €12.80 | €12.80 | €12.90 |
Performance
| Current month | +4.88% | ||
| 1 month | +2.38% | ||
| 3 months | +9.32% | ||
| 6 months | -1.53% | ||
| Current year | +19.44% | ||
| 1 year | +22.86% | ||
| 3 years | +27.72% | ||
| 5 years | -18.87% | ||
| 10 years | -34.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
59,657,000,000
Net sales (USD)
66,947,592,863
Indicators
Moving average 5 days
12.98
Moving average 20 days
12.62
Moving average 50 days
12.7
Moving average 100 days
12.37
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.14%
RSI 9 days
57.77
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | 0.00% | +22.86% | +27.72% | - | |
| -0.44% | -1.79% | +18.54% | +37.63% | 69.01B | |
| -0.10% | +0.23% | +21.77% | +28.26% | 50.9B | |
| +0.16% | -0.97% | -3.07% | +25.14% | 15.93B | |
| +0.06% | +2.07% | +31.70% | +75.77% | 13.49B | |
| +0.61% | -2.88% | +23.70% | -7.88% | 10.1B | |
| +3.83% | +2.33% | +188.31% | +5.64% | 9.91B | |
| -0.70% | -0.04% | +34.00% | +34.22% | 9.88B | |
| +0.06% | -2.29% | +12.23% | - | 9.03B | |
| -4.36% | -7.12% | -26.48% | +3.72% | 7.58B | |
| Average | -0.10% | -1.33% | +32.35% | +25.58% | 24.67B | |
| Weighted average by Cap. | -0.14% | -1.54% | +26.13% | +31.05% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.7 |  | 13.3 |
| 1 month | 12 | | 13.3 |
| 3 years | 9.4 | | 13.9 |
| 5 years | 9.4 | | 17.6 |
| 10 years | 9.25 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +19.44% | ||
| 2025 | +3.85% | ||
| 2024 | -15.45% | ||
| 2023 | +8.85% | ||
| 2022 | -27.10% | ||
| 2021 | -3.13% | ||
| 2020 | -3.61% | ||
| 2019 | +10.67% | ||
| 2018 | -33.96% | ||
| 2017 | +3.92% | ||
| 2016 | +23.09% | ||
| 2015 | +0.61% | ||
| 2014 | -8.44% | ||
| 2013 | +8.38% | ||
| 2012 | +33.20% |
- Stock Market
- Stocks
- BAS Stock
- BASA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
