BEIJING BEILU PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CNY | +3.62% |
|
+2.79% | -27.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.06 ¥ | 4.94 ¥ | 4.91 ¥ | 4.97 ¥ | 5.15 ¥ |
| Volume | 15 289 850 | 8 524 150 | 5 643 900 | 6 392 800 | 12 183 550 |
| Change | +1.00% | -2.37% | -0.61% | +1.22% | +3.62% |
| Opening | 5.03 | 5.03 | 4.94 | 4.90 | 4.93 |
| High | 5.28 | 5.04 | 5.01 | 5.07 | 5.22 |
| Low | 4.99 | 4.90 | 4.90 | 4.87 | 4.93 |
Performance
| 1 day | +3.62% | ||
| 1 week | +2.79% | ||
| 1 month | +4.25% | ||
| 3 months | +3.41% | ||
| 6 months | -32.59% | ||
| Current year | -27.67% | ||
| 1 year | -28.87% | ||
| 3 years | -48.71% | ||
| 5 years | -41.74% | ||
| 10 years | -21.49% |
Volumes
marketsDaily volume
12 183 550
Avg. Volume 20 sessions
7 969 935
Avg. Volume 20 sessions CNY
41 045 165.25
Avg. Volume 20 sessions USD
5 668 214.19
Record volume 1
86 514 120
Record volume 2
83 301 920
Record volume 3
76 610 360
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 533 181 126
Capitalization (USD)
349 824 714
Net sales (CNY)
890 718 121
Net sales (USD)
123 005 500
Number of employees
952
Sales / Employee (CNY)
935 628
Sales / Employee (USD)
129 207
Free-Float
66.69 %
Free-Float capitalization (CNY)
1 689 426 217
Free-Float capitalization (USD)
233 304 692
Average Daily Capital Traded
1.62%
Highs and lows
1 week
4.87
5.28
1 month
4.875.60
Current year
3.587.23
1 year
3.588.93
3 years
3.5810.56
5 years
3.5814.08
10 years
3.5844.39
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.10
Moving average 50 days
4.98
Moving average 100 days
5.31
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
59.38
RSI 14 days
55.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +2.79% | -27.67% | -28.87% | 350M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.59% | +0.18% | +6.62% | +10.25% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.67% | ||
| 2023 | +9.20% | ||
| 2022 | -28.98% | ||
| 2021 | -3.97% | ||
| 2020 | +6.34% | ||
| 2019 | +28.43% | ||
| 2018 | -23.30% | ||
| 2017 | -25.88% | ||
| 2016 | -47.99% | ||
| 2015 | +139.12% | ||
| 2014 | +80.44% | ||
| 2013 | +10.47% | ||
| 2012 | +70.48% | ||
| 2011 | -31.40% | ||
| 2010 | -17.63% | ||
| 2009 | -2.25% |
- Stock Market
- Equities
- 300016 Stock
- Quotes Beijing Beilu Pharmaceutical Co., Ltd
