|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.30 CNY | +1.12% |
|
-9.19% | -35.90% |
Quotes 5-day view: BeiJing Seeyon Internet Software Corp.
End-of-day quote Shanghai S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥16.65 | CN¥16.39 | CN¥16.50 | CN¥16.12 | CN¥16.30 |
| Volume | 2,663,331 | 3,965,782 | 2,632,810 | 2,161,712 | 1,622,384 |
| Change | -7.24% | -1.56% | +0.67% | -2.30% | +1.12% |
| Opening | CN¥17.89 | CN¥16.71 | CN¥16.39 | CN¥16.46 | CN¥16.10 |
| High | CN¥18.27 | CN¥17.67 | CN¥16.68 | CN¥16.67 | CN¥16.42 |
| Low | CN¥16.62 | CN¥15.81 | CN¥15.38 | CN¥15.97 | CN¥15.95 |
Performance
| 1 day | +1.12% | ||
| 1 week | -9.19% | ||
| Current month | -22.42% | ||
| 1 month | -23.15% | ||
| 3 months | -31.11% | ||
| 6 months | -46.06% | ||
| Current year | -35.90% | ||
| 1 year | -43.79% | ||
| 3 years | -69.58% | ||
| 5 years | -63.51% |
Volumes
marketsDaily volume
1,622,384
Avg. Volume 20 sessions
2,821,284
Avg. Volume 20 sessions CNY
45,986,929.2
Avg. Volume 20 sessions USD
6,801,788.74
Record volume 1
22,633,570
Record volume 2
21,680,040
Record volume 3
20,300,200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
1,812,560,307
Market Cap (USD)
267,587,922
Net sales (CNY)
903,191,380
Net sales (USD)
133,337,966
Number of employees
2,317
Sales / Employee (CNY)
389,811
Sales / Employee (USD)
57,548
Free-Float
65.57 %
Free-Float capitalization (CNY)
1,231,479,848
Free-Float capitalization (USD)
181,803,128
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
16.39
Moving average 20 days
18.35
Moving average 50 days
20.67
Moving average 100 days
22.18
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+26.81%
Price spread / (MMA100)
+36.07%
RSI 9 days
28.5
RSI 14 days
31.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -9.19% | -43.79% | -69.58% | 268M | |
| -4.61% | -3.36% | -50.38% | +2.03% | 346B | |
| +6.29% | -1.87% | -45.01% | +12.99% | 170B | |
| -3.69% | -11.60% | -51.94% | -21.02% | 94.82B | |
| -1.44% | -9.20% | -47.04% | -8.74% | 38.58B | |
| -6.38% | -0.43% | -77.31% | +114.43% | 33.63B | |
| -1.25% | -2.82% | -21.23% | +42.83% | 27.97B | |
| -2.77% | -6.36% | -40.12% | +29.33% | 16.46B | |
| +0.50% | -6.33% | -39.79% | -4.55% | 11.74B | |
| -1.93% | -11.77% | -41.28% | +67.43% | 10.94B | |
| Average | +0.60% | -6.07% | -45.79% | +16.51% | 75.05B | |
| Weighted average by Cap. | +2.59% | -5.56% | -48.78% | +9.03% |
Historical Quotes: BeiJing Seeyon Internet Software Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.38 |  | 17.67 |
| 1 month | 15.38 | | 21.37 |
| Current year | 15.38 | | 35.92 |
| 1 year | 15.38 | | 35.92 |
| 3 years | 12.09 | | 54.5 |
| 5 years | 12.09 | | 70.23 |
| 10 years | 12.09 | | 70.23 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | +26.71% | ||
| 2024 | -42.01% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Stocks
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
Select your edition
All financial news and data tailored to specific country editions
