|
End-of-day quote
Shanghai S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 20.39 CNY | -1.64% |
|
+0.94% | -19.82% |
Stock exchange
Shanghai S.E.
688369 20.39 ¥
-1.64%
68.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688369 | 20.39CNY | -1.64% | 68.93M ¥ |
Quotes 5-day view: BeiJing Seeyon Internet Software Corp.
End-of-day quote Shanghai S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | CN¥19.74 | CN¥19.94 | CN¥20.43 | CN¥20.73 | CN¥20.39 |
| Volume | 2,838,587 | 6,860,252 | 5,042,355 | 3,809,089 | 3,380,445 |
| Change | +0.25% | +1.01% | +2.46% | +1.47% | -1.64% |
| Opening | CN¥19.95 | CN¥20.18 | CN¥19.52 | CN¥20.55 | CN¥20.41 |
| High | CN¥19.96 | CN¥21.16 | CN¥20.58 | CN¥20.97 | CN¥20.73 |
| Low | CN¥19.55 | CN¥19.82 | CN¥19.40 | CN¥20.21 | CN¥20.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.94% | ||
| Current month | -0.20% | ||
| 1 month | -7.32% | ||
| 3 months | -8.85% | ||
| 6 months | -21.88% | ||
| Current year | -19.82% | ||
| 1 year | -30.24% | ||
| 3 years | -57.30% | ||
| 5 years | -57.66% |
Volumes
marketsDaily volume
3,380,445
Avg. Volume 20 sessions
4,357,982
Avg. Volume 20 sessions CNY
88,859,252.98
Avg. Volume 20 sessions USD
13,248,381.46
Record volume 1
22,633,570
Record volume 2
21,680,040
Record volume 3
20,300,200
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
2,304,902,023
Market Cap (USD)
342,960,751
Net sales (CNY)
903,191,380
Net sales (USD)
134,391,480
Number of employees
2,317
Sales / Employee (CNY)
389,811
Sales / Employee (USD)
58,002
Free-Float
65.57 %
Free-Float capitalization (CNY)
1,565,983,974
Free-Float capitalization (USD)
233,012,525
Average Daily Capital Traded
3.86%
Indicators
Moving average 5 days
20.25
Moving average 20 days
20.71
Moving average 50 days
19.48
Moving average 100 days
21.37
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
+4.81%
RSI 9 days
52.09
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +0.94% | -30.24% | -57.30% | 343M | |
| +3.38% | -2.09% | -35.30% | +17.57% | 407B | |
| -1.53% | +0.79% | -20.16% | +41.75% | 247B | |
| -3.82% | +9.23% | -24.62% | +15.05% | 148B | |
| -1.49% | -0.09% | -63.97% | +252.43% | 47.98B | |
| +0.12% | -0.69% | -33.26% | +7.73% | 46.5B | |
| -0.21% | -2.95% | -26.89% | +23.24% | 23.84B | |
| +1.70% | -7.51% | -21.91% | +57.80% | 19.42B | |
| -4.95% | +0.04% | -12.10% | +122.08% | 16.74B | |
| +0.64% | -0.77% | -24.63% | +10.75% | 13.74B | |
| Average | -0.81% | +0.55% | -29.31% | +49.11% | 96.99B | |
| Weighted average by Cap. | +0.32% | +0.51% | -30.12% | +37.10% |
Historical Quotes: BeiJing Seeyon Internet Software Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.4 |  | 21.16 |
| 1 month | 18.8 | | 25.16 |
| Current year | 15.38 | | 35.92 |
| 1 year | 15.38 | | 35.92 |
| 3 years | 12.09 | | 47.79 |
| 5 years | 12.09 | | 70.23 |
| 10 years | 12.09 | | 70.23 |
Monthly variations
Annual variations
| 2026 | -19.82% | ||
| 2025 | +26.71% | ||
| 2024 | -42.01% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Stocks
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
Select your edition
All financial news and data tailored to specific country editions
