|
End-of-day quote
Shanghai S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 17.15 CNY | +8.75% |
|
-14.21% | -32.56% |
Stock exchange
Shanghai S.E.
688369 17.15 ¥
+8.75%
114M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688369 | 17.15CNY | +8.75% | 114M ¥ |
Quotes 5-day view: BeiJing Seeyon Internet Software Corp.
End-of-day quote Shanghai S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | CN¥18.15 | CN¥18.43 | CN¥17.26 | CN¥15.77 | CN¥17.15 |
| Volume | 5,974,951 | 3,676,492 | 4,029,678 | 5,541,004 | 6,624,446 |
| Change | -9.20% | +1.54% | -6.35% | -8.63% | +8.75% |
| Opening | CN¥19.51 | CN¥18.38 | CN¥18.25 | CN¥16.85 | CN¥16.68 |
| High | CN¥19.87 | CN¥18.69 | CN¥18.25 | CN¥17.24 | CN¥17.33 |
| Low | CN¥17.88 | CN¥17.76 | CN¥17.12 | CN¥15.74 | CN¥15.18 |
Performance
| 1 day | +8.75% | ||
| 1 week | -14.21% | ||
| Current month | +8.75% | ||
| 1 month | -12.01% | ||
| 3 months | -22.05% | ||
| 6 months | -29.31% | ||
| Current year | -32.56% | ||
| 1 year | -34.67% | ||
| 3 years | -52.03% | ||
| 5 years | -56.91% |
Volumes
marketsDaily volume
6,624,446
Avg. Volume 20 sessions
3,990,654
Avg. Volume 20 sessions CNY
68,439,716.1
Avg. Volume 20 sessions USD
10,258,497.49
Record volume 1
22,633,570
Record volume 2
21,680,040
Record volume 3
20,300,200
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
1,917,733,701
Market Cap (USD)
288,350,655
Net sales (CNY)
903,191,380
Net sales (USD)
135,803,957
Number of employees
2,283
Sales / Employee (CNY)
395,616
Sales / Employee (USD)
59,485
Free-Float
65.67%
Free-Float capitalization (CNY)
1,297,609,578
Free-Float capitalization (USD)
195,108,722
Average Daily Capital Traded
3.57%
Indicators
Moving average 5 days
17.35
Moving average 20 days
18.67
Moving average 50 days
19.33
Moving average 100 days
19.61
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+14.34%
RSI 9 days
40.38
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.75% | -14.21% | -34.67% | -52.03% | 288M | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,766B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 429B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 361B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 288B | |
| -0.36% | -0.82% | -6.22% | +61.77% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 248B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 110B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 92.73B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.87B | |
| Average | -0.27% | -9.56% | +0.68% | +162.20% | 566.51B | |
| Weighted average by Cap. | -0.24% | -5.70% | -0.05% | +130.29% |
Historical Quotes: BeiJing Seeyon Internet Software Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.18 |  | 18.69 |
| 1 month | 15.18 | | 20.41 |
| Current year | 15.18 | | 35.92 |
| 1 year | 15.18 | | 35.92 |
| 3 years | 12.09 | | 43.5 |
| 5 years | 12.09 | | 70.23 |
| 10 years | 12.09 | | 70.23 |
Monthly variations
Annual variations
| 2026 | -32.56% | ||
| 2025 | +26.71% | ||
| 2024 | -42.01% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Stocks
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
Select your edition
All financial news and data tailored to specific country editions
