End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 PHP | 0.00% | -3.41% | +69.23% |
Apr. 25 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 11 | Belle Corporation made an offer to acquire remaining 20.22% stake in Premium Leisure Corp.. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.95 ₱ | 1.93 ₱ | 1.97 ₱ | 1.98 ₱ | 1.98 ₱ |
Volume | 4 380 000 | 952 000 | 1 149 000 | 2 910 000 | 610 000 |
Change | -4.88% | -1.03% | +2.07% | +0.51% | 0.00% |
Opening | 2.05 | 1.92 | 1.94 | 1.95 | 1.98 |
High | 2.05 | 1.98 | 1.99 | 2.03 | 2.00 |
Low | 1.89 | 1.91 | 1.93 | 1.95 | 1.90 |
Performance
1 week | -3.41% | ||
Current month | +10.00% | ||
1 month | +10.00% | ||
3 months | +69.23% | ||
6 months | +72.17% | ||
Current year | +69.23% | ||
1 year | +67.80% | ||
3 years | +31.13% | ||
5 years | -18.52% | ||
10 years | -66.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.41% | +69.23% | +67.80% | 332M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.58% | +2.27% | +21.80% | +108.54% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.25% | -2.17% | +2.53% | +37.39% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+1.46% | +1.55% | +18.59% | +165.18% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.34% | -0.67% | -5.11% | +18.33% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.41% | +5.00% | +10.65% | +25.81% | ||
Weighted average by Cap. | +1.42% | +5.47% | +9.00% | +26.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +69.23% | ||
2023 | -4.10% | ||
2022 | -9.63% | ||
2021 | -21.05% | ||
2020 | -14.07% | ||
2019 | -13.85% | ||
2018 | -40.46% | ||
2017 | +21.25% | ||
2016 | +9.97% | ||
2015 | -40.49% | ||
2014 | -0.61% | ||
2013 | +1.23% | ||
2012 | -4.33% | ||
2011 | +10.43% | ||
2010 | +219.44% | ||
2009 | +102.82% | ||
2008 | -40.83% | ||
2007 | +7.14% | ||
2006 | +9.80% | ||
2005 | +72.88% | ||
2004 | +7.27% | ||
2003 | +57.14% | ||
2002 | -37.50% | ||
2001 | -18.84% | ||
2000 | -63.68% | ||
1999 | -11.21% | ||
1998 | +37.18% | ||
1997 | -78.63% | ||
1996 | +102.78% | ||
1995 | -34.94% | ||
1994 | +1.22% | ||
1993 | +355.56% | ||
1992 | +5.88% |
- Stock Market
- Equities
- BEL Stock
- Quotes Belle Corporation