|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.00 INR | -3.09% |
|
-2.08% | -12.96% |
Quotes 5-day view: Bombay Wire Ropes Limited
Delayed Quote Bombay S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₹50.78 | ₹51.00 | ₹47.80 | ₹48.50 | ₹47.00 |
| Volume | 221 | 5 | 118 | 300 | 268 |
| Change | +5.79% | +0.43% | -6.27% | +1.46% | -3.09% |
| Opening | ₹48.00 | ₹51.00 | ₹48.00 | ₹53.50 | ₹45.60 |
| High | ₹51.00 | ₹51.00 | ₹51.00 | ₹53.50 | ₹47.01 |
| Low | ₹48.00 | ₹51.00 | ₹47.70 | ₹48.00 | ₹45.40 |
Performance
| 1 day | -3.09% | ||
| 1 week | -2.08% | ||
| Current month | -8.29% | ||
| 3 months | -3.11% | ||
| 6 months | -4.65% | ||
| Current year | -12.96% | ||
| 1 year | -14.67% | ||
| 3 years | +88.00% | ||
| 5 years | +544.72% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
246
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
11,562
Avg. Volume 20 sessions USD
119.75
Record volume 1
100,559
Record volume 2
57,295
Record volume 3
49,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
259,469,961
Market Cap (USD)
2,688,950
Net sales ()
-
Free-Float
22.32 %
Free-Float capitalization (INR)
57,925,873
Free-Float capitalization (USD)
600,300
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.22
Moving average 20 days
48.46
Moving average 50 days
48.95
Moving average 100 days
47.34
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
46.28
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -2.08% | -14.67% | +88.00% | 2.69M | |
| -0.30% | -.--% | -.--% | -3.66% | 915M | |
| -1.21% | -6.93% | - | - | 826M | |
| -30.77% | +63.64% | +136.84% | +703.57% | 797M | |
| +0.10% | +0.10% | - | - | 642M | |
| +5.37% | -4.85% | - | - | 662M | |
| -0.65% | +0.75% | - | - | 605M | |
| -.--% | -.--% | -.--% | -.--% | 600M | |
| +0.15% | +0.13% | - | - | 597M | |
| -0.15% | -0.20% | - | - | 595M | |
| Average | -3.05% | -0.92% | +30.54% | +196.98% | 624.24M | |
| Weighted average by Cap. | -3.62% | -1.29% | +47.10% | +240.91% |
Historical Quotes: Bombay Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e6ba177b35.ambSzC7geT-l2G_0EUhKF5uJrvzrlcIXA70lEWkWYkQ.OBKkvxeGDlLOnlvHWw0Ncq7fnKuNpIF_UvYQJVhlLQgGK76VGdE4TeOxGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:54 am | 47.00 | 5 | 268 |
| 05:27:41 am | 47.00 | 27 | 263 |
| 02:38:20 am | 47.00 | 10 | 236 |
| 01:25:08 am | 47.00 | 4 | 226 |
| 01:18:33 am | 47.00 | 1 | 222 |
| 12:39:45 am | 46.01 | 1 | 221 |
Course Extremes
| 1 week | 45.4 |  | 53.5 |
| 1 month | 45.31 | | 53.99 |
| Current year | 35.56 | | 58.5 |
| 1 year | 35.56 | | 64.99 |
| 3 years | 21.6 | | 93.99 |
| 5 years | 8.03 | | 105.2 |
| 10 years | 1.5 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | -15.36% | ||
| 2024 | +87.98% | ||
| 2023 | +4.75% | ||
| 2022 | -45.18% | ||
| 2021 | +3,026.98% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- 504648 Stock
- Quotes Bombay Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
