|
Market Closed -
London S.E.
12:35:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 154.00 GBX | 0.00% |
|
0.00% | -7.51% |
| Oct. 27 | HSBC weighs on FTSE 100 ahead of budget, Fed call | AN |
| Oct. 27 | BP plc : RBC reaffirms its Buy rating | ZD |
Stock exchange
London S.E.
BP.B 154.00 p
0.00%
19.56K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 48.93USD | -3.17% | 346M $ | ||
CBOE
| BP | 48.92USD | -3.20% | 14.74M $ | |
|
London S.E.
| 0HKP | 50.53USD | +12.64% | 12.38K $ | |
|
Tradegate
| BSU | 44.00EUR | -2.65% | 4K € | |
|
Boerse Muenchen
| BSU | 44.20EUR | -2.43% | 839.8 € | |
|
Mexican S.E.
| BP N | 958.00MXN | +8.18% | 10.54K $ | |
|
Deutsche Boerse AG
| BSU | 45.00EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| BSU | 43.90EUR | -2.66% | 0 € | |
| BP. | 612.70GBX | -2.87% | 17.62B p | ||
|
CBOE
| BP. | 612.80GBX | -2.93% | 2.6B p | |
|
Xetra
| BPE5 | 7.360EUR | -2.61% | 20.07M € | |
|
Tradegate
| BPE5 | 7.315EUR | -2.76% | 2.29M € | |
|
Boerse Muenchen
| BPE5 | 7.317EUR | -2.70% | 640K € | |
|
Börse Stuttgart
| BPE5 | 7.320EUR | -2.66% | 611K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | 0.00% | 4.41M $ | |
|
Deutsche Boerse AG
| BPE5 | 7.316EUR | -3.02% | 199K € | |
|
OTC Markets
| BPAQ.F | 8.150USD | -2.28% | 32.31K $ | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
| BP.A | 136.00GBX | 0.00% | 1.7M p | ||
| BP.B | 154.00GBX | 0.00% | 19.56K p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 16,150.00ARS | -4.49% | 15.28M $ | ||
|
Buenos Aires S.E.
| BPD | 10.78USD | +1.70% | 539 $ | |
| B1PP34 | 65.56BRL | -3.56% | 166K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 154.00 | GBX 154.00 | GBX 154.00 | GBX 154.00 | GBX 154.00 |
| Volume | 0 | 412 | 0 | 17,303 | 127 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 154.50 | GBX 154.50 | GBX 154.50 | GBX 154.50 | GBX 154.50 |
| High | GBX 154.00 | GBX 156.00 | GBX 154.00 | GBX 156.70 | GBX 156.70 |
| Low | GBX 154.00 | GBX 151.00 | GBX 154.00 | GBX 151.35 | GBX 156.70 |
Performance
| Current month | +0.98% | ||
| 1 month | +0.65% | ||
| 3 months | -2.22% | ||
| 6 months | -4.05% | ||
| Current year | -7.51% | ||
| 1 year | -6.38% | ||
| 3 years | +17.56% | ||
| 5 years | -18.73% | ||
| 10 years | -5.88% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
6,848
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
1,054,592
Avg. Volume 20 sessions USD
1,054,592
Record volume 1
420,628
Record volume 2
233,013
Record volume 3
156,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
130,139,179,008
Market Cap (USD)
130,139,179,008
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (GBX)
131,882,770,328
Free-Float capitalization (USD)
131,882,770,328
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
154
Moving average 20 days
153.1
Moving average 50 days
155
Moving average 100 days
156.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.61%
RSI 9 days
62.31
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.38% | +17.56% | 130B | |
| -2.51% | +1.15% | +55.18% | +70.45% | 759B | |
| -0.47% | -0.48% | -19.40% | +5.59% | 171B | |
| -7.36% | -8.22% | +122.18% | +198.62% | 132B | |
| -2.87% | +1.14% | +40.53% | +15.49% | 130B | |
| -9.24% | -10.63% | +122.16% | +213.48% | 123B | |
| -7.03% | -7.73% | +98.29% | +142.07% | 115B | |
| -1.09% | +1.22% | +8.06% | +12.87% | 94.9B | |
| -3.98% | -2.83% | +90.82% | +137.44% | 92.96B | |
| -4.09% | -4.79% | +41.40% | +127.04% | 65.11B | |
| Average | -3.85% | -2.40% | +55.28% | +94.06% | 181.33B | |
| Weighted average by Cap. | -3.31% | -1.17% | +53.71% | +82.63% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcec8f684176a949be35eb8ca.-Oz7Gj55ulzRrA3rIhTwVbVZPeJFdfwiyaZK-CSKB4M.lqnLTG4Tgy69wVWiUHizHN49DdEWO8t9nuMmnBzZNLGQ24F8cg_QFLTmTA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 151 |  | 156.7 |
| 1 month | 150 | | 156.7 |
| Current year | 150 | | 169 |
| 1 year | 150 | | 170 |
| 3 years | 130 | | 177 |
| 5 years | 128 | | 193 |
| 10 years | 128 | | 200 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | +10.63% | ||
| 2024 | +2.73% | ||
| 2023 | -11.48% | ||
| 2022 | -10.54% | ||
| 2021 | +0.27% | ||
| 2020 | +6.03% | ||
| 2019 | +7.41% | ||
| 2018 | -6.49% | ||
| 2017 | +4.21% | ||
| 2016 | +3.26% | ||
| 2015 | -1.23% | ||
| 2014 | +0.31% | ||
| 2013 | -4.55% | ||
| 2012 | +6.41% | ||
| 2011 | +3.56% | ||
| 2010 | -6.93% | ||
| 2009 | +8.85% | ||
| 2008 | -6.44% | ||
| 2007 | +4.49% | ||
| 2004 | +11.90% | ||
| 2003 | 0.00% | ||
| 2002 | +3.24% | ||
| 2001 | -4.04% | ||
| 2000 | +3.79% | ||
| 1999 | -5.84% | ||
| 1998 | +27.43% | ||
| 1997 | +16.49% | ||
| 1996 | +25.97% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP.B Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
