BRITISH AMERICAN TOBACCO KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 KES | +0.06% |
|
-0.73% | +0.61% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 412 KES | 410 KES | 410 KES | 409.75 KES | 410 KES |
| Volume | 1 600 | 4 500 | 15 700 | 4 600 | 2 600 |
| Change | -0.24% | -0.49% | 0.00% | -0.06% | +0.06% |
| Opening | 413.00 | 412.00 | 408.00 | 412.75 | 410.00 |
| High | 413.00 | 412.00 | 412.75 | 412.75 | 410.00 |
| Low | 410.00 | 406.00 | 408.00 | 409.00 | 410.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.73% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | -3.30% | ||
| 6 months | -2.03% | ||
| Current year | +0.61% | ||
| 1 year | -12.77% | ||
| 3 years | -10.87% | ||
| 5 years | -18.81% | ||
| 10 years | -27.69% |
Volumes
marketsDaily volume
2 600
Avg. Volume 20 sessions
18 720
Avg. Volume 20 sessions KES
7 675 200.00
Avg. Volume 20 sessions USD
57 072.79
Record volume 1
5 859 500
Record volume 2
2 700 100
Record volume 3
2 613 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
304 402 703
Capitalization (USD)
304 402 703
Net sales ()
0
Number of employees
1 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40 %
Free-Float capitalization (KES)
121 757 517
Free-Float capitalization (USD)
121 757 517
Average Daily Capital Traded
2.52%
Highs and lows
1 week
406.00
412.75
1 month
406.00415.00
Current year
400.00455.00
1 year
390.00495.00
3 years
390.00512.00
5 years
305.00545.00
10 years
305.001 050.00
Indicators
Moving average 5 days
410.35
Moving average 20 days
412.23
Moving average 50 days
413.06
Moving average 100 days
415.50
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
38.72
RSI 14 days
42.30
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.73% | +0.61% | -12.77% | 304M | ||
| +0.61% | +1.64% | +1.62% | -4.37% | 149B | ||
| +0.85% | +1.55% | +1.49% | -6.17% | 19.56B | ||
| 0.00% | +0.44% | +5.85% | -25.78% | 5.4B | ||
| +0.00% | +6.12% | +57.08% | +95.19% | 2.06B | ||
| -0.25% | +0.13% | +2.43% | -9.40% | 1.87B | ||
| +1.56% | -0.10% | -7.54% | -18.13% | 1.64B | ||
| +1.54% | +1.76% | -23.38% | -6.03% | 1.27B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +0.60% | +3.23% | +7.94% | +19.42% | 502M | ||
| +2.65% | +10.65% | -15.81% | -22.55% | 452M | ||
| -1.54% | -4.11% | -57.71% | -42.75% | 289M | ||
| 0.00% | 0.00% | +3.47% | +5.29% | 278M | ||
| -0.24% | +6.35% | +72.43% | +130.85% | 229M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +2.05% | 198M | ||
| Average | +0.36% | +2.52% | +4.12% | +6.99% | ||
| Weighted average by Cap. | +0.60% | +1.59% | +2.08% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -11.41% | ||
| 2022 | +4.19% | ||
| 2021 | +22.30% | ||
| 2020 | -27.80% | ||
| 2019 | -31.03% | ||
| 2018 | -4.61% | ||
| 2017 | -16.39% | ||
| 2016 | +15.80% | ||
| 2015 | -13.55% | ||
| 2014 | +51.33% | ||
| 2013 | +21.70% | ||
| 2012 | +100.41% | ||
| 2011 | -8.89% | ||
| 2010 | +51.69% | ||
| 2009 | +35.88% | ||
| 2008 | -5.76% | ||
| 2007 | -29.44% | ||
| 2006 | -3.43% | ||
| 2005 | +2.00% | ||
| 2004 | -27.54% | ||
| 2003 | +411.11% | ||
| 2002 | +10.20% | ||
| 2001 | -19.01% | ||
| 2000 | +6.84% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Kenya plc
