Date of purchase:
|
16 August 2022
|
Number of ordinary shares of 25 pence each purchased:
|
150,000
|
Highest price paid per share (pence):
|
3428.50p
|
Lowest price paid per share (pence):
|
3375.00p
|
Volume weighted average price paid per share (pence):
|
3408.4181p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
16/08/2022
|
90,000
|
3,407.5778
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
16/08/2022
|
40,000
|
3,409.6415
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
16/08/2022
|
20,000
|
3,409.7527
|
BATE
|
Number of shares purchased |
Transaction price (per share) |
Market
|
Time of transaction
|
Quantity
|
Price
|
Market
|
Execution Time
|
192
|
3,411.00
|
CHIX
|
16:23:12
|
443
|
3,411.00
|
BATE
|
16:22:42
|
255
|
3,411.00
|
LSE
|
16:22:42
|
7
|
3,411.00
|
BATE
|
16:22:42
|
364
|
3,411.00
|
CHIX
|
16:22:42
|
56
|
3,411.00
|
BATE
|
16:22:42
|
6
|
3,411.50
|
LSE
|
16:22:34
|
11
|
3,411.50
|
LSE
|
16:22:34
|
170
|
3,411.50
|
LSE
|
16:22:34
|
19
|
3,411.50
|
LSE
|
16:22:34
|
19
|
3,411.50
|
LSE
|
16:22:34
|
64
|
3,411.50
|
LSE
|
16:22:34
|
103
|
3,411.50
|
LSE
|
16:22:34
|
189
|
3,410.50
|
LSE
|
16:20:49
|
212
|
3,410.50
|
LSE
|
16:20:49
|
429
|
3,411.00
|
CHIX
|
16:19:50
|
100
|
3,412.00
|
LSE
|
16:18:41
|
50
|
3,412.00
|
LSE
|
16:18:41
|
100
|
3,412.00
|
LSE
|
16:18:41
|
25
|
3,412.00
|
LSE
|
16:18:32
|
100
|
3,412.00
|
LSE
|
16:18:32
|
34
|
3,412.00
|
LSE
|
16:18:31
|
363
|
3,412.00
|
CHIX
|
16:17:07
|
370
|
3,412.00
|
LSE
|
16:17:07
|
43
|
3,412.00
|
CHIX
|
16:17:07
|
371
|
3,413.00
|
LSE
|
16:14:45
|
38
|
3,413.00
|
LSE
|
16:14:45
|
277
|
3,413.00
|
BATE
|
16:14:07
|
121
|
3,413.00
|
BATE
|
16:14:07
|
73
|
3,413.00
|
BATE
|
16:14:07
|
87
|
3,413.50
|
LSE
|
16:14:07
|
170
|
3,413.50
|
LSE
|
16:14:07
|
491
|
3,413.00
|
CHIX
|
16:13:12
|
399
|
3,414.00
|
LSE
|
16:12:17
|
424
|
3,413.00
|
LSE
|
16:09:45
|
442
|
3,413.00
|
CHIX
|
16:09:45
|
307
|
3,416.00
|
BATE
|
16:07:57
|
110
|
3,416.00
|
BATE
|
16:07:57
|
393
|
3,416.50
|
LSE
|
16:07:17
|
413
|
3,416.50
|
CHIX
|
16:07:17
|
417
|
3,417.00
|
LSE
|
16:06:01
|
418
|
3,417.50
|
LSE
|
16:06:01
|
300
|
3,418.00
|
CHIX
|
16:05:16
|
114
|
3,418.00
|
CHIX
|
16:05:16
|
364
|
3,420.00
|
LSE
|
16:02:18
|
27
|
3,421.00
|
BATE
|
16:02:03
|
402
|
3,421.00
|
BATE
|
16:02:03
|
427
|
3,422.50
|
LSE
|
16:01:28
|
419
|
3,422.50
|
CHIX
|
16:01:28
|
9
|
3,421.50
|
LSE
|
16:00:03
|
401
|
3,421.50
|
LSE
|
16:00:00
|
418
|
3,422.50
|
LSE
|
16:00:00
|
418
|
3,420.50
|
LSE
|
15:58:52
|
371
|
3,421.50
|
CHIX
|
15:57:46
|
24
|
3,421.50
|
CHIX
|
15:57:46
|
92
|
3,421.50
|
CHIX
|
15:57:46
|
79
|
3,422.00
|
LSE
|
15:57:17
|
200
|
3,422.00
|
LSE
|
15:57:12
|
122
|
3,422.00
|
LSE
|
15:57:00
|
489
|
3,423.00
|
BATE
|
15:56:46
|
435
|
3,423.00
|
LSE
|
15:56:45
|
415
|
3,423.50
|
CHIX
|
15:56:45
|
209
|
3,422.50
|
LSE
|
15:55:02
|
411
|
3,420.50
|
LSE
|
15:53:16
|
413
|
3,421.00
|
CHIX
|
15:52:47
|
384
|
3,420.00
|
LSE
|
15:52:01
|
236
|
3,420.00
|
LSE
|
15:50:20
|
143
|
3,420.00
|
LSE
|
15:50:20
|
115
|
3,422.00
|
LSE
|
15:49:35
|
150
|
3,422.00
|
LSE
|
15:49:35
|
150
|
3,422.00
|
LSE
|
15:49:24
|
470
|
3,422.50
|
BATE
|
15:49:09
|
446
|
3,422.50
|
CHIX
|
15:49:09
|
360
|
3,422.50
|
LSE
|
15:47:39
|
406
|
3,421.50
|
CHIX
|
15:45:40
|
241
|
3,422.00
|
LSE
|
15:45:40
|
150
|
3,422.00
|
LSE
|
15:45:40
|
424
|
3,424.00
|
LSE
|
15:43:52
|
448
|
3,424.00
|
CHIX
|
15:42:21
|
433
|
3,424.50
|
LSE
|
15:42:21
|
302
|
3,424.50
|
BATE
|
15:42:21
|
131
|
3,424.50
|
BATE
|
15:41:54
|
99
|
3,427.00
|
LSE
|
15:40:52
|
142
|
3,427.00
|
LSE
|
15:40:52
|
108
|
3,427.00
|
LSE
|
15:40:52
|
178
|
3,426.00
|
CHIX
|
15:38:28
|
23
|
3,426.00
|
CHIX
|
15:38:28
|
202
|
3,426.00
|
LSE
|
15:38:28
|
286
|
3,426.00
|
CHIX
|
15:38:28
|
200
|
3,426.00
|
LSE
|
15:38:28
|
394
|
3,425.50
|
LSE
|
15:37:34
|
108
|
3,425.50
|
LSE
|
15:36:36
|
99
|
3,425.50
|
LSE
|
15:36:36
|
233
|
3,425.50
|
LSE
|
15:36:36
|
315
|
3,425.50
|
CHIX
|
15:35:09
|
132
|
3,425.50
|
CHIX
|
15:35:06
|
355
|
3,426.00
|
LSE
|
15:35:03
|
60
|
3,426.00
|
BATE
|
15:35:03
|
377
|
3,426.00
|
BATE
|
15:35:03
|
373
|
3,423.00
|
LSE
|
15:31:54
|
157
|
3,423.50
|
CHIX
|
15:31:34
|
262
|
3,423.50
|
CHIX
|
15:31:34
|
107
|
3,423.50
|
LSE
|
15:30:57
|
169
|
3,423.50
|
LSE
|
15:30:07
|
152
|
3,423.50
|
LSE
|
15:29:30
|
186
|
3,424.50
|
BATE
|
15:29:14
|
72
|
3,424.50
|
BATE
|
15:29:14
|
163
|
3,424.50
|
BATE
|
15:29:07
|
160
|
3,424.00
|
CHIX
|
15:28:42
|
245
|
3,424.00
|
CHIX
|
15:28:40
|
436
|
3,425.00
|
LSE
|
15:28:29
|
159
|
3,422.50
|
CHIX
|
15:27:24
|
432
|
3,424.50
|
LSE
|
15:25:59
|
387
|
3,426.50
|
LSE
|
15:23:08
|
484
|
3,427.00
|
CHIX
|
15:23:07
|
81
|
3,427.50
|
BATE
|
15:23:04
|
408
|
3,427.50
|
BATE
|
15:23:04
|
349
|
3,428.00
|
LSE
|
15:22:40
|
40
|
3,428.00
|
LSE
|
15:22:40
|
229
|
3,428.50
|
CHIX
|
15:22:40
|
110
|
3,428.00
|
CHIX
|
15:22:40
|
30
|
3,425.50
|
BATE
|
15:20:51
|
24
|
3,425.50
|
BATE
|
15:20:51
|
147
|
3,424.00
|
BATE
|
15:19:48
|
355
|
3,424.50
|
LSE
|
15:19:21
|
179
|
3,424.00
|
CHIX
|
15:18:46
|
231
|
3,424.00
|
CHIX
|
15:18:46
|
99
|
3,424.50
|
LSE
|
15:18:45
|
236
|
3,424.50
|
LSE
|
15:18:45
|
100
|
3,424.50
|
CHIX
|
15:18:38
|
110
|
3,424.50
|
CHIX
|
15:18:38
|
121
|
3,424.00
|
LSE
|
15:18:36
|
357
|
3,422.00
|
LSE
|
15:14:34
|
318
|
3,423.50
|
LSE
|
15:13:42
|
416
|
3,423.50
|
CHIX
|
15:13:42
|
56
|
3,423.50
|
LSE
|
15:13:33
|
415
|
3,423.50
|
BATE
|
15:11:23
|
359
|
3,423.50
|
LSE
|
15:11:23
|
3
|
3,423.50
|
BATE
|
15:11:23
|
1
|
3,422.50
|
LSE
|
15:10:23
|
370
|
3,422.50
|
LSE
|
15:10:23
|
425
|
3,422.50
|
CHIX
|
15:10:23
|
383
|
3,423.00
|
LSE
|
15:09:53
|
413
|
3,421.50
|
LSE
|
15:08:30
|
365
|
3,418.50
|
LSE
|
15:06:10
|
456
|
3,418.50
|
CHIX
|
15:06:10
|
412
|
3,419.00
|
BATE
|
15:06:04
|
431
|
3,421.00
|
LSE
|
15:03:46
|
462
|
3,421.00
|
CHIX
|
15:03:46
|
428
|
3,420.50
|
LSE
|
15:02:40
|
384
|
3,420.50
|
LSE
|
15:01:59
|
452
|
3,420.50
|
CHIX
|
15:01:59
|
428
|
3,418.50
|
BATE
|
15:00:13
|
422
|
3,416.50
|
CHIX
|
14:58:34
|
377
|
3,417.00
|
LSE
|
14:58:28
|
351
|
3,418.50
|
LSE
|
14:57:18
|
218
|
3,420.50
|
LSE
|
14:57:15
|
191
|
3,420.50
|
LSE
|
14:57:04
|
19
|
3,421.00
|
LSE
|
14:56:06
|
373
|
3,421.00
|
LSE
|
14:55:20
|
323
|
3,420.00
|
LSE
|
14:54:51
|
487
|
3,420.50
|
CHIX
|
14:54:47
|
476
|
3,421.00
|
BATE
|
14:54:45
|
58
|
3,421.50
|
LSE
|
14:54:01
|
100
|
3,421.00
|
LSE
|
14:53:37
|
357
|
3,422.00
|
LSE
|
14:52:44
|
380
|
3,422.50
|
LSE
|
14:52:43
|
422
|
3,422.50
|
CHIX
|
14:52:43
|
430
|
3,422.00
|
LSE
|
14:51:43
|
399
|
3,422.00
|
CHIX
|
14:51:43
|
99
|
3,422.50
|
LSE
|
14:51:30
|
76
|
3,422.50
|
LSE
|
14:51:30
|
108
|
3,422.50
|
LSE
|
14:51:30
|
385
|
3,416.50
|
LSE
|
14:48:48
|
412
|
3,416.50
|
CHIX
|
14:48:48
|
445
|
3,416.50
|
BATE
|
14:48:48
|
378
|
3,417.00
|
LSE
|
14:48:39
|
426
|
3,417.50
|
LSE
|
14:48:01
|
1
|
3,417.50
|
LSE
|
14:48:01
|
430
|
3,415.50
|
LSE
|
14:46:24
|
396
|
3,417.50
|
LSE
|
14:45:24
|
403
|
3,418.00
|
LSE
|
14:45:17
|
453
|
3,418.00
|
CHIX
|
14:45:17
|
464
|
3,415.00
|
BATE
|
14:43:12
|
356
|
3,415.50
|
LSE
|
14:43:11
|
375
|
3,418.00
|
LSE
|
14:42:52
|
458
|
3,418.00
|
CHIX
|
14:42:52
|
429
|
3,418.50
|
LSE
|
14:42:00
|
225
|
3,419.50
|
LSE
|
14:40:59
|
200
|
3,419.50
|
LSE
|
14:40:59
|
365
|
3,420.50
|
LSE
|
14:40:58
|
405
|
3,420.50
|
CHIX
|
14:40:58
|
475
|
3,420.50
|
BATE
|
14:40:58
|
76
|
3,421.00
|
LSE
|
14:40:53
|
140
|
3,421.00
|
LSE
|
14:40:53
|
404
|
3,418.50
|
LSE
|
14:38:50
|
120
|
3,419.00
|
LSE
|
14:38:49
|
96
|
3,419.00
|
LSE
|
14:38:49
|
200
|
3,419.00
|
LSE
|
14:38:49
|
474
|
3,419.00
|
CHIX
|
14:38:49
|
78
|
3,419.00
|
BATE
|
14:38:49
|
46
|
3,419.00
|
BATE
|
14:38:49
|
311
|
3,419.00
|
BATE
|
14:38:49
|
290
|
3,419.00
|
LSE
|
14:38:49
|
146
|
3,419.00
|
LSE
|
14:38:49
|
96
|
3,419.50
|
LSE
|
14:38:35
|
5
|
3,419.50
|
LSE
|
14:38:30
|
485
|
3,419.50
|
LSE
|
14:38:30
|
493
|
3,419.50
|
CHIX
|
14:38:30
|
425
|
3,413.50
|
LSE
|
14:36:09
|
190
|
3,414.00
|
LSE
|
14:36:07
|
108
|
3,414.00
|
LSE
|
14:36:07
|
97
|
3,414.00
|
LSE
|
14:36:07
|
475
|
3,411.00
|
CHIX
|
14:34:25
|
362
|
3,411.50
|
LSE
|
14:33:44
|
365
|
3,412.00
|
LSE
|
14:33:43
|
467
|
3,412.00
|
CHIX
|
14:33:43
|
398
|
3,411.50
|
BATE
|
14:32:36
|
360
|
3,411.50
|
LSE
|
14:32:36
|
122
|
3,412.50
|
LSE
|
14:32:00
|
92
|
3,412.50
|
LSE
|
14:32:00
|
160
|
3,412.50
|
LSE
|
14:32:00
|
371
|
3,412.50
|
LSE
|
14:32:00
|
476
|
3,412.50
|
CHIX
|
14:32:00
|
425
|
3,410.50
|
LSE
|
14:30:43
|
468
|
3,411.50
|
CHIX
|
14:30:39
|
5
|
3,411.50
|
CHIX
|
14:30:39
|
475
|
3,411.00
|
BATE
|
14:29:59
|
108
|
3,411.50
|
LSE
|
14:29:59
|
120
|
3,411.50
|
LSE
|
14:29:59
|
144
|
3,411.00
|
LSE
|
14:29:59
|
253
|
3,411.00
|
LSE
|
14:29:59
|
145
|
3,411.50
|
LSE
|
14:29:59
|
120
|
3,411.50
|
LSE
|
14:29:59
|
108
|
3,411.50
|
LSE
|
14:29:59
|
89
|
3,411.00
|
LSE
|
14:29:59
|
291
|
3,411.00
|
LSE
|
14:29:59
|
459
|
3,411.50
|
CHIX
|
14:29:59
|
35
|
3,410.50
|
CHIX
|
14:29:28
|
42
|
3,410.50
|
CHIX
|
14:27:41
|
1
|
3,411.50
|
LSE
|
14:26:01
|
404
|
3,411.50
|
LSE
|
14:26:01
|
76
|
3,412.00
|
BATE
|
14:26:01
|
465
|
3,412.00
|
CHIX
|
14:26:01
|
340
|
3,412.00
|
BATE
|
14:25:49
|
400
|
3,411.50
|
LSE
|
14:25:01
|
396
|
3,411.50
|
LSE
|
14:21:18
|
434
|
3,412.50
|
LSE
|
14:20:29
|
484
|
3,412.50
|
CHIX
|
14:20:29
|
392
|
3,410.50
|
LSE
|
14:15:11
|
35
|
3,412.00
|
CHIX
|
14:11:55
|
397
|
3,412.00
|
LSE
|
14:11:55
|
450
|
3,412.00
|
CHIX
|
14:11:55
|
397
|
3,412.50
|
BATE
|
14:10:01
|
80
|
3,412.50
|
BATE
|
14:10:01
|
388
|
3,412.50
|
LSE
|
14:10:01
|
385
|
3,410.00
|
LSE
|
14:05:46
|
359
|
3,412.00
|
LSE
|
14:02:38
|
371
|
3,413.50
|
LSE
|
14:00:34
|
458
|
3,413.50
|
CHIX
|
14:00:34
|
359
|
3,414.00
|
LSE
|
13:59:30
|
400
|
3,413.50
|
BATE
|
13:55:47
|
403
|
3,413.50
|
LSE
|
13:55:47
|
356
|
3,414.00
|
LSE
|
13:52:24
|
286
|
3,414.00
|
CHIX
|
13:52:24
|
107
|
3,414.00
|
CHIX
|
13:52:04
|
95
|
3,414.00
|
CHIX
|
13:52:04
|
375
|
3,415.50
|
LSE
|
13:47:48
|
336
|
3,416.00
|
LSE
|
13:45:15
|
88
|
3,416.00
|
LSE
|
13:45:15
|
146
|
3,416.00
|
CHIX
|
13:43:12
|
373
|
3,416.00
|
LSE
|
13:43:12
|
328
|
3,416.00
|
CHIX
|
13:43:12
|
420
|
3,415.50
|
LSE
|
13:38:01
|
475
|
3,416.00
|
BATE
|
13:37:26
|
367
|
3,416.00
|
LSE
|
13:36:52
|
479
|
3,412.00
|
CHIX
|
13:32:40
|
414
|
3,412.50
|
LSE
|
13:32:40
|
406
|
3,412.50
|
LSE
|
13:32:40
|
399
|
3,412.00
|
CHIX
|
13:27:38
|
405
|
3,412.00
|
LSE
|
13:25:02
|
369
|
3,413.50
|
LSE
|
13:23:15
|
412
|
3,413.50
|
LSE
|
13:18:24
|
407
|
3,413.50
|
CHIX
|
13:18:24
|
491
|
3,413.50
|
BATE
|
13:18:24
|
40
|
3,414.00
|
LSE
|
13:12:09
|
97
|
3,414.00
|
LSE
|
13:12:09
|
160
|
3,414.00
|
LSE
|
13:12:09
|
108
|
3,414.00
|
LSE
|
13:12:09
|
395
|
3,415.00
|
LSE
|
13:08:25
|
492
|
3,416.50
|
CHIX
|
13:06:18
|
353
|
3,416.50
|
LSE
|
13:06:18
|
359
|
3,419.00
|
LSE
|
13:01:22
|
219
|
3,419.00
|
BATE
|
13:01:22
|
215
|
3,419.00
|
BATE
|
13:01:22
|
356
|
3,419.50
|
LSE
|
12:58:01
|
433
|
3,419.50
|
CHIX
|
12:54:16
|
382
|
3,420.00
|
LSE
|
12:54:16
|
392
|
3,420.50
|
LSE
|
12:48:26
|
414
|
3,419.50
|
CHIX
|
12:46:35
|
392
|
3,419.50
|
LSE
|
12:46:35
|
381
|
3,420.00
|
LSE
|
12:44:50
|
189
|
3,420.00
|
BATE
|
12:39:57
|
128
|
3,420.00
|
BATE
|
12:39:57
|
80
|
3,420.00
|
BATE
|
12:39:57
|
369
|
3,420.00
|
LSE
|
12:39:57
|
360
|
3,420.00
|
LSE
|
12:38:03
|
97
|
3,422.00
|
LSE
|
12:37:21
|
268
|
3,422.00
|
LSE
|
12:37:21
|
478
|
3,422.00
|
CHIX
|
12:37:21
|
200
|
3,422.00
|
LSE
|
12:36:55
|
60
|
3,422.00
|
LSE
|
12:36:53
|
367
|
3,417.00
|
LSE
|
12:33:15
|
386
|
3,417.00
|
LSE
|
12:28:37
|
370
|
3,418.50
|
LSE
|
12:25:35
|
390
|
3,419.50
|
LSE
|
12:24:07
|
401
|
3,419.50
|
CHIX
|
12:24:07
|
58
|
3,414.50
|
LSE
|
12:21:58
|
204
|
3,415.50
|
LSE
|
12:19:10
|
26
|
3,415.50
|
LSE
|
12:19:10
|
121
|
3,415.50
|
LSE
|
12:19:09
|
97
|
3,413.50
|
LSE
|
12:15:34
|
100
|
3,413.50
|
LSE
|
12:15:15
|
471
|
3,414.00
|
BATE
|
12:15:04
|
487
|
3,415.50
|
CHIX
|
12:12:13
|
353
|
3,414.50
|
LSE
|
12:10:45
|
367
|
3,414.50
|
LSE
|
12:05:45
|
374
|
3,414.50
|
LSE
|
12:03:49
|
444
|
3,414.50
|
CHIX
|
12:03:49
|
187
|
3,412.00
|
LSE
|
12:02:28
|
200
|
3,412.00
|
LSE
|
12:02:28
|
436
|
3,412.00
|
BATE
|
11:59:44
|
392
|
3,412.00
|
LSE
|
11:59:44
|
374
|
3,410.00
|
LSE
|
11:56:09
|
441
|
3,410.00
|
CHIX
|
11:55:00
|
102
|
3,411.00
|
LSE
|
11:52:08
|
97
|
3,411.00
|
LSE
|
11:52:08
|
190
|
3,411.00
|
LSE
|
11:52:08
|
364
|
3,409.50
|
LSE
|
11:49:59
|
242
|
3,409.50
|
LSE
|
11:49:31
|
45
|
3,406.00
|
CHIX
|
11:44:52
|
401
|
3,406.00
|
CHIX
|
11:44:52
|
423
|
3,404.00
|
LSE
|
11:42:36
|
39
|
3,405.50
|
LSE
|
11:39:43
|
385
|
3,405.50
|
LSE
|
11:39:43
|
397
|
3,406.50
|
LSE
|
11:35:28
|
91
|
3,406.50
|
BATE
|
11:35:28
|
375
|
3,406.50
|
BATE
|
11:35:28
|
375
|
3,403.00
|
LSE
|
11:32:43
|
431
|
3,403.00
|
CHIX
|
11:32:43
|
419
|
3,402.00
|
LSE
|
11:28:48
|
22
|
3,401.00
|
LSE
|
11:24:49
|
170
|
3,401.00
|
LSE
|
11:24:49
|
168
|
3,401.00
|
LSE
|
11:24:49
|
439
|
3,401.00
|
CHIX
|
11:24:49
|
398
|
3,400.50
|
LSE
|
11:21:33
|
10
|
3,400.50
|
BATE
|
11:16:48
|
333
|
3,400.50
|
BATE
|
11:16:48
|
65
|
3,400.50
|
BATE
|
11:16:48
|
412
|
3,401.00
|
LSE
|
11:16:45
|
370
|
3,402.50
|
LSE
|
11:14:44
|
197
|
3,403.00
|
CHIX
|
11:14:39
|
200
|
3,403.00
|
CHIX
|
11:14:39
|
79
|
3,403.00
|
CHIX
|
11:14:26
|
243
|
3,402.50
|
LSE
|
11:07:16
|
180
|
3,402.50
|
LSE
|
11:07:16
|
437
|
3,402.50
|
CHIX
|
11:03:24
|
392
|
3,402.50
|
LSE
|
11:03:24
|
368
|
3,403.50
|
LSE
|
11:00:06
|
409
|
3,405.00
|
LSE
|
10:57:25
|
228
|
3,405.50
|
LSE
|
10:57:23
|
132
|
3,405.50
|
LSE
|
10:57:23
|
481
|
3,405.50
|
BATE
|
10:57:23
|
452
|
3,405.50
|
CHIX
|
10:57:23
|
69
|
3,406.00
|
LSE
|
10:56:02
|
3
|
3,406.00
|
LSE
|
10:56:02
|
3
|
3,406.00
|
LSE
|
10:56:02
|
434
|
3,403.50
|
LSE
|
10:45:15
|
177
|
3,403.50
|
LSE
|
10:43:02
|
255
|
3,403.50
|
LSE
|
10:43:02
|
196
|
3,403.50
|
CHIX
|
10:43:02
|
216
|
3,403.50
|
CHIX
|
10:43:02
|
432
|
3,403.50
|
LSE
|
10:39:14
|
438
|
3,403.50
|
BATE
|
10:39:14
|
60
|
3,404.00
|
LSE
|
10:38:11
|
60
|
3,404.00
|
LSE
|
10:38:05
|
59
|
3,404.00
|
LSE
|
10:36:32
|
324
|
3,400.00
|
CHIX
|
10:32:21
|
160
|
3,400.00
|
CHIX
|
10:32:21
|
379
|
3,399.50
|
LSE
|
10:29:41
|
418
|
3,399.00
|
LSE
|
10:23:21
|
432
|
3,400.50
|
CHIX
|
10:23:19
|
384
|
3,400.50
|
LSE
|
10:23:19
|
388
|
3,395.00
|
LSE
|
10:15:17
|
488
|
3,395.00
|
BATE
|
10:14:29
|
426
|
3,395.50
|
LSE
|
10:13:37
|
441
|
3,396.00
|
CHIX
|
10:13:12
|
411
|
3,394.50
|
LSE
|
10:10:22
|
409
|
3,395.50
|
CHIX
|
10:08:25
|
406
|
3,395.50
|
LSE
|
10:08:25
|
325
|
3,392.50
|
LSE
|
10:03:01
|
28
|
3,392.50
|
LSE
|
10:03:01
|
420
|
3,388.00
|
LSE
|
09:59:44
|
426
|
3,388.00
|
BATE
|
09:59:44
|
146
|
3,388.50
|
CHIX
|
09:59:44
|
333
|
3,388.50
|
CHIX
|
09:59:44
|
436
|
3,385.00
|
LSE
|
09:57:07
|
171
|
3,381.50
|
LSE
|
09:53:50
|
238
|
3,381.50
|
LSE
|
09:53:50
|
407
|
3,378.50
|
LSE
|
09:49:49
|
381
|
3,381.00
|
LSE
|
09:48:16
|
452
|
3,381.00
|
CHIX
|
09:48:16
|
433
|
3,379.00
|
LSE
|
09:44:57
|
417
|
3,383.00
|
LSE
|
09:42:50
|
354
|
3,385.50
|
LSE
|
09:42:50
|
75
|
3,390.00
|
LSE
|
09:40:16
|
319
|
3,390.00
|
LSE
|
09:40:16
|
454
|
3,390.50
|
BATE
|
09:40:02
|
426
|
3,391.00
|
LSE
|
09:39:23
|
406
|
3,392.00
|
LSE
|
09:37:07
|
454
|
3,392.00
|
CHIX
|
09:37:07
|
404
|
3,390.00
|
LSE
|
09:34:27
|
239
|
3,392.00
|
LSE
|
09:32:08
|
148
|
3,392.00
|
LSE
|
09:32:08
|
242
|
3,395.00
|
LSE
|
09:30:03
|
138
|
3,395.00
|
LSE
|
09:30:03
|
395
|
3,394.50
|
LSE
|
09:28:31
|
487
|
3,394.50
|
CHIX
|
09:28:31
|
355
|
3,396.50
|
LSE
|
09:25:19
|
392
|
3,397.00
|
LSE
|
09:24:02
|
398
|
3,397.50
|
BATE
|
09:24:02
|
400
|
3,396.50
|
LSE
|
09:19:45
|
361
|
3,399.00
|
CHIX
|
09:19:16
|
116
|
3,399.00
|
CHIX
|
09:19:16
|
309
|
3,399.00
|
LSE
|
09:19:16
|
76
|
3,399.00
|
LSE
|
09:19:16
|
76
|
3,397.50
|
LSE
|
09:16:21
|
17
|
3,397.50
|
LSE
|
09:16:21
|
294
|
3,397.50
|
LSE
|
09:16:21
|
325
|
3,398.00
|
LSE
|
09:14:21
|
79
|
3,398.00
|
LSE
|
09:14:21
|
369
|
3,398.50
|
LSE
|
09:11:55
|
445
|
3,399.00
|
CHIX
|
09:11:23
|
32
|
3,399.00
|
CHIX
|
09:11:23
|
396
|
3,395.50
|
LSE
|
09:09:07
|
442
|
3,396.00
|
BATE
|
09:08:25
|
55
|
3,397.50
|
LSE
|
09:06:35
|
298
|
3,397.50
|
LSE
|
09:06:35
|
362
|
3,398.50
|
LSE
|
09:04:33
|
355
|
3,398.50
|
CHIX
|
09:04:33
|
64
|
3,398.50
|
CHIX
|
09:04:33
|
159
|
3,395.00
|
LSE
|
09:00:57
|
260
|
3,395.00
|
LSE
|
09:00:57
|
351
|
3,395.50
|
LSE
|
08:58:50
|
159
|
3,397.00
|
CHIX
|
08:58:00
|
283
|
3,397.00
|
CHIX
|
08:58:00
|
295
|
3,398.50
|
BATE
|
08:57:12
|
64
|
3,398.50
|
BATE
|
08:57:12
|
43
|
3,398.50
|
BATE
|
08:57:12
|
372
|
3,398.50
|
LSE
|
08:57:12
|
410
|
3,397.50
|
LSE
|
08:54:17
|
200
|
3,398.50
|
CHIX
|
08:53:51
|
406
|
3,399.00
|
LSE
|
08:53:51
|
145
|
3,394.50
|
LSE
|
08:51:08
|
76
|
3,394.50
|
LSE
|
08:51:08
|
107
|
3,394.50
|
CHIX
|
08:51:08
|
328
|
3,394.50
|
CHIX
|
08:51:08
|
365
|
3,395.00
|
LSE
|
08:51:08
|
35
|
3,392.50
|
LSE
|
08:50:02
|
336
|
3,392.50
|
LSE
|
08:50:02
|
29
|
3,391.00
|
LSE
|
08:49:26
|
397
|
3,390.00
|
LSE
|
08:44:21
|
427
|
3,391.00
|
LSE
|
08:44:02
|
483
|
3,387.50
|
BATE
|
08:40:58
|
429
|
3,388.00
|
LSE
|
08:40:43
|
490
|
3,388.00
|
CHIX
|
08:39:55
|
387
|
3,389.00
|
LSE
|
08:39:55
|
238
|
3,388.50
|
LSE
|
08:36:57
|
134
|
3,388.50
|
LSE
|
08:36:57
|
434
|
3,385.50
|
LSE
|
08:35:27
|
478
|
3,388.00
|
CHIX
|
08:33:14
|
376
|
3,389.00
|
LSE
|
08:33:14
|
369
|
3,394.50
|
LSE
|
08:30:13
|
151
|
3,396.00
|
LSE
|
08:29:55
|
208
|
3,396.00
|
LSE
|
08:29:55
|
372
|
3,396.00
|
BATE
|
08:29:55
|
415
|
3,396.00
|
CHIX
|
08:29:55
|
71
|
3,396.00
|
BATE
|
08:29:55
|
382
|
3,393.50
|
LSE
|
08:26:14
|
392
|
3,394.50
|
LSE
|
08:25:12
|
402
|
3,395.00
|
LSE
|
08:25:02
|
32
|
3,397.50
|
LSE
|
08:25:02
|
95
|
3,397.50
|
LSE
|
08:25:02
|
475
|
3,397.50
|
LSE
|
08:25:02
|
430
|
3,388.50
|
CHIX
|
08:23:08
|
403
|
3,388.50
|
LSE
|
08:23:08
|
353
|
3,387.00
|
LSE
|
08:21:16
|
234
|
3,389.50
|
LSE
|
08:20:01
|
125
|
3,389.50
|
LSE
|
08:20:01
|
403
|
3,390.00
|
LSE
|
08:18:51
|
308
|
3,390.00
|
BATE
|
08:18:51
|
134
|
3,390.00
|
BATE
|
08:18:51
|
12
|
3,389.50
|
CHIX
|
08:17:42
|
454
|
3,389.50
|
CHIX
|
08:17:40
|
386
|
3,391.00
|
LSE
|
08:16:13
|
422
|
3,391.00
|
LSE
|
08:14:20
|
368
|
3,388.00
|
LSE
|
08:13:05
|
59
|
3,388.00
|
LSE
|
08:13:05
|
441
|
3,388.00
|
CHIX
|
08:13:05
|
193
|
3,390.00
|
LSE
|
08:11:32
|
184
|
3,390.00
|
LSE
|
08:11:32
|
418
|
3,393.00
|
LSE
|
08:11:26
|
395
|
3,394.00
|
LSE
|
08:11:26
|
68
|
3,381.00
|
LSE
|
08:09:01
|
91
|
3,381.00
|
LSE
|
08:09:00
|
153
|
3,381.00
|
LSE
|
08:09:00
|
120
|
3,381.00
|
LSE
|
08:09:00
|
265
|
3,381.50
|
BATE
|
08:09:00
|
72
|
3,381.50
|
BATE
|
08:09:00
|
357
|
3,381.50
|
LSE
|
08:09:00
|
114
|
3,381.50
|
BATE
|
08:09:00
|
133
|
3,382.00
|
CHIX
|
08:08:59
|
58
|
3,382.00
|
CHIX
|
08:08:59
|
235
|
3,382.00
|
CHIX
|
08:08:59
|
507
|
3,382.00
|
LSE
|
08:08:43
|
491
|
3,383.00
|
LSE
|
08:08:42
|
33
|
3,375.50
|
BATE
|
08:06:07
|
134
|
3,375.50
|
BATE
|
08:06:07
|
13
|
3,375.50
|
BATE
|
08:06:05
|
310
|
3,376.50
|
LSE
|
08:06:03
|
58
|
3,376.50
|
LSE
|
08:06:03
|
234
|
3,376.50
|
CHIX
|
08:06:03
|
229
|
3,376.50
|
CHIX
|
08:06:03
|
412
|
3,377.00
|
LSE
|
08:05:08
|
400
|
3,379.50
|
LSE
|
08:05:00
|
412
|
3,380.00
|
BATE
|
08:04:10
|
355
|
3,380.00
|
LSE
|
08:04:10
|
428
|
3,380.00
|
LSE
|
08:04:10
|
226
|
3,380.00
|
CHIX
|
08:04:10
|
242
|
3,380.00
|
CHIX
|
08:04:02
|
173
|
3,379.50
|
LSE
|
08:02:48
|
397
|
3,375.00
|
LSE
|
08:01:00
|
405
|
3,375.00
|
CHIX
|
08:01:00
|
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
British American Tobacco plc published this content on 17 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 August 2022 15:53:07 UTC.