Quotes Butterfly Network, Inc.

Stocks

BFLY

US1241551027

Advanced Medical Equipment & Technology

Market Closed - NYSE 04:00:02 2026-10-26 pm EDT			5-day change	1st Jan Change
6.660 ^USD	-1.48%		-10.84%	+75.26%

Oct. 13	The Edward Via College Of Osteopathic Medicine And Butterfly Network, Inc. Announce Long-Term Alliance To Build New Model For Ultrasound Education	CI
Oct. 12	Canaccord Genuity Initiates Butterfly Network at Buy With $10 Price Target	MT

Stock exchange

NYSE BFLY 6.660 $ -1.48% 23.35M $

Markets		Price	Change	Volumes
NYSE	BFLY	6.660USD	-1.48%	23.35M $
CBOE	BFLY	6.650USD	-1.63%	663K $
Tradegate	7JA	5.955EUR	-1.31%	10.51K €
Boerse Muenchen	7JA	5.950EUR	-0.83%	297.5 €
Deutsche Boerse AG	7JA	5.855EUR	-0.51%	0 €
Xetra	7JA	6.090EUR	+0.16%	0 €

Quotes 5-day view: Butterfly Network, Inc.

Delayed Quote NYSE

Butterfly Network, Inc.(BFLY) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	$7.310	$7.100	$6.810	$6.760	$6.660
Volume	3,477,192	4,969,220	5,500,324	4,199,629	3,504,848
Change	-2.14%	-2.87%	-4.08%	-0.73%	-1.48%
Opening	$7.460	$7.350	$6.950	$6.850	$6.750
High	$7.550	$7.445	$7.165	$6.930	$6.840
Low	$7.265	$7.080	$6.600	$6.580	$6.580

Performance

1 day	-1.48%
1 week	-10.84%
Current month	-25.67%
1 month	-29.07%
3 months	+1.22%
6 months	+24.95%
Current year	+75.26%
1 year	+198.65%
3 years	+705.42%
5 years	-35.02%

Volumes

markets

Daily volume

3,506,314

Estimated daily volume

3,506,314

Avg. Volume 20 sessions

5,020,404

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

33,435,890.64

Record volume 1

64,628,695

Record volume 2

60,480,073

Record volume 3

40,668,800

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,800,087,837

Net sales (USD)

97,610,000

Number of employees

220

Sales / Employee (USD)

443,682

Free-Float

82.52%

Free-Float capitalization (USD)

1,485,512,231

Average Daily Capital Traded

1.86%

Indicators

Moving average 5 days

6.928

Moving average 20 days

8.106

Moving average 50 days

8.256

Moving average 100 days

7.8

Price spread / (MMA5)

+4.02%

Price spread / (MMA20)

+21.71%

Price spread / (MMA50)

+23.96%

Price spread / (MMA100)

+17.12%

STIM

RSI 9 days

30.29

RSI 14 days

36.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BUTTERFLY NETWORK, INC.	-1.48%	-10.84%	+198.65%	+705.42%	1.8B
THERMO FISHER SCIENTIFIC, INC.	+1.64%	+0.81%	+19.63%	+55.60%	249B
DANAHER CORPORATION	+1.07%	+3.81%	+4.47%	+20.29%	162B
INTUITIVE SURGICAL, INC.	-0.15%	+4.26%	-17.36%	+74.03%	157B
BOSTON SCIENTIFIC CORPORATION	-0.24%	+1.18%	-54.92%	-8.44%	66.22B
VEEVA SYSTEMS INC.	-1.50%	+0.44%	+8.59%	+67.34%	52.3B
SIEMENS HEALTHINEERS AG	+1.03%	+3.07%	-14.62%	-8.28%	52.18B
EDWARDS LIFESCIENCES CORPORATION	+1.67%	+3.83%	+19.00%	+44.25%	51.34B
AGILENT TECHNOLOGIES, INC.	+1.67%	+3.57%	+18.87%	+68.69%	48.79B
WATERS CORPORATION	+0.51%	+5.00%	+26.84%	+86.53%	44.57B
Average	+0.42%	+1.51%	+20.91%	+110.54%	88.53B
Weighted average by Cap.	+0.80%	+2.62%	+2.70%	+47.48%

See all sector performances

Historical Quotes: Butterfly Network, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d97a50bef06f2acda88757db058.Wn_kQ4VObED2LQq5ahRJwx-J1vc0NfKDOBozoS8UTWU.HC6KDLcrHBm9WWDDGm57r3j8hsJMRYLVDlUF6l5dAUgIKaAo33cAI5BVbQ

Date	Price	Volume	Total
04:00:02 pm	6.660	359,198	2,935,988
03:59:59 pm	6.640	247	2,576,790
03:59:59 pm	6.640	200	2,576,543
03:59:59 pm	6.650	100	2,576,343
03:59:59 pm	6.650	100	2,576,243
03:59:59 pm	6.650	300	2,576,143
03:59:59 pm	6.650	300	2,575,843
03:59:59 pm	6.650	200	2,575,543
03:59:59 pm	6.650	200	2,575,343
03:59:59 pm	6.650	300	2,575,143