BUTTERFLY NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7788 USD | +10.50% |
|
+1.86% | -27.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.742 $ | 0.707 $ | 0.7048 $ | 0.7788 $ |
| Volume | 1 627 351 | 1 870 419 | 1 160 844 | 1 703 178 |
| Change | +2.93% | -4.72% | -0.31% | +10.50% |
| Opening | 0.74 | 0.75 | 0.72 | 0.72 |
| High | 0.80 | 0.77 | 0.72 | 0.78 |
| Low | 0.72 | 0.70 | 0.67 | 0.71 |
Performance
| 1 day | +10.50% | ||
| 1 week | +1.86% | ||
| Current month | -27.89% | ||
| 1 month | -22.12% | ||
| 3 months | -21.67% | ||
| 6 months | -5.82% | ||
| Current year | -27.89% | ||
| 1 year | -62.19% | ||
| 3 years | -94.70% |
Volumes
marketsDaily volume
1 708 429
Estimated daily volume
1 708 429
Avg. Volume 20 sessions
1 339 051
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 042 852.92
Record volume 1
40 668 800
Record volume 2
28 081 550
Record volume 3
21 174 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
146 692 992
Net sales (USD)
65 900 000
Number of employees
225
Sales / Employee (USD)
292 889
Free-Float
69.4 %
Free-Float capitalization (USD)
101 808 851
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.67
0.80
1 month
0.671.08
Current year
0.671.64
1 year
0.672.71
3 years
0.6715.65
5 years
0.6729.13
10 years
0.6729.13
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.92
Moving average 50 days
1.04
Moving average 100 days
1.02
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
+18.71%
Price spread / (MMA50)
+34.10%
Price spread / (MMA100)
+31.33%
STIM
RSI 9 days
22.94
RSI 14 days
29.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.50% | +1.86% | -27.89% | -62.19% | 147M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 218B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 182B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 132B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.98B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 47.59B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 39.96B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.22B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 26.94B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.28B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 18.71B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.29B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.61B | ||
| Average | +2.19% | +1.89% | +3.53% | -2.63% | ||
| Weighted average by Cap. | +0.84% | +3.83% | +9.26% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d931154fa93770e5d842479.-NwoeFpm_j0E8-u65ysaEkfDYBsMmf3yxS4N2qKD8wE.ipNkLyIvk1s3vLjzrVgoYAuHJU1Ir7XA_HluvZvaskKUg10OOT-9WDSDgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7788 | 74,536 | 1,601,677 |
| 04:00:00 pm | 0.7804 | 1,200 | 1,527,141 |
| 03:59:54 pm | 0.78 | 100 | 1,525,941 |
| 03:59:54 pm | 0.78 | 100 | 1,525,841 |
| 03:59:53 pm | 0.78 | 100 | 1,525,741 |
| 03:59:53 pm | 0.78 | 100 | 1,525,641 |
| 03:59:53 pm | 0.78 | 100 | 1,525,541 |
| 03:59:53 pm | 0.7765 | 100 | 1,525,441 |
| 03:59:53 pm | 0.78 | 100 | 1,525,341 |
| 03:59:53 pm | 0.78 | 100 | 1,525,241 |
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Equities
- BFLY Stock
- Quotes Butterfly Network, Inc.
