Quotes Butterfly Network, Inc.

Stocks

BFLY

US1241551027

Advanced Medical Equipment & Technology

Market Closed - NYSE 04:00:02 2026-10-28 pm EDT			5-day change	1st Jan Change
7.810 ^USD	+5.83%		+10.00%	+105.53%

Oct. 13	The Edward Via College Of Osteopathic Medicine And Butterfly Network, Inc. Announce Long-Term Alliance To Build New Model For Ultrasound Education	CI
Oct. 12	Canaccord Genuity Initiates Butterfly Network at Buy With $10 Price Target	MT

Stock exchange

NYSE BFLY 7.810 $ +5.83% 43.61M $

Markets		Price	Change	Volumes
NYSE	BFLY	7.810USD	+5.83%	43.61M $
CBOE	BFLY	7.820USD	+5.75%	1.21M $
Tradegate	7JA	6.932EUR	+4.67%	18.77K €
Boerse Muenchen	7JA	7.000EUR	+5.42%	12.73K €
Deutsche Boerse AG	7JA	6.870EUR	+17.74%	103.05 €
Xetra	7JA	6.550EUR	+8.53%	0 €

Quotes 5-day view: Butterfly Network, Inc.

Delayed Quote NYSE

Butterfly Network, Inc.(BFLY) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	$7.100	$6.810	$6.760	$6.660	$7.380
Volume	4,969,220	5,500,324	4,199,629	3,506,314	4,917,971
Change	-2.87%	-4.08%	-0.73%	-1.48%	+10.81%
Opening	$7.350	$6.950	$6.850	$6.750	$6.760
High	$7.445	$7.165	$6.930	$6.840	$7.410
Low	$7.080	$6.600	$6.580	$6.580	$6.689

Performance

1 day	+5.83%
1 week	+10.00%
Current month	-12.83%
1 month	-14.64%
3 months	+8.93%
6 months	+51.36%
Current year	+105.53%
1 year	+253.39%
3 years	+863.60%
5 years	-23.58%

Volumes

markets

Daily volume

5,583,814

Estimated daily volume

5,583,814

Avg. Volume 20 sessions

4,616,365

Daily volume ratio

1.21

Avg. Volume 20 sessions USD

36,053,810.65

Record volume 1

64,628,695

Record volume 2

60,480,073

Record volume 3

40,668,800

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,965,184,650

Net sales (USD)

97,610,000

Number of employees

220

Sales / Employee (USD)

443,682

Free-Float

82.52%

Free-Float capitalization (USD)

1,621,757,435

Average Daily Capital Traded

1.83%

Indicators

Moving average 5 days

6.942

Moving average 20 days

7.982

Moving average 50 days

8.212

Moving average 100 days

7.822

Price spread / (MMA5)

-11.11%

Price spread / (MMA20)

+2.20%

Price spread / (MMA50)

+5.15%

Price spread / (MMA100)

+0.15%

STIM

RSI 9 days

29.07

RSI 14 days

35.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BUTTERFLY NETWORK, INC.	+5.83%	+10.00%	+253.39%	+863.60%	1.97B
THERMO FISHER SCIENTIFIC, INC.	+1.61%	+1.46%	+26.28%	+62.21%	256B
DANAHER CORPORATION	+0.89%	+0.09%	+7.92%	+26.46%	163B
INTUITIVE SURGICAL, INC.	-0.38%	+3.75%	-18.56%	+71.84%	155B
BOSTON SCIENTIFIC CORPORATION	-5.84%	-4.67%	-57.98%	-15.22%	65.3B
EDWARDS LIFESCIENCES CORPORATION	+1.06%	+3.82%	+11.67%	+47.18%	52.35B
SIEMENS HEALTHINEERS AG	+1.72%	+2.78%	-13.92%	-7.13%	51.93B
VEEVA SYSTEMS INC.	+1.39%	-0.85%	+9.09%	+67.03%	50.75B
AGILENT TECHNOLOGIES, INC.	+2.25%	+2.10%	+24.43%	+79.38%	50.04B
WATERS CORPORATION	+1.78%	+4.24%	+37.85%	+101.47%	46.03B
Average	+0.97%	+1.66%	+28.02%	+129.68%	89.24B
Weighted average by Cap.	+0.76%	+1.68%	+5.81%	+51.78%

See all sector performances

Historical Quotes: Butterfly Network, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8e64052.p87v_Q91Obv-a8w3t5uZ-jrimhC5WabREr-j9W7wf7g.77ncz1sNCPaRBpl-7tf_z32JqEPqI-KLQ_H22AyiBtTsoq3IPBpJ160E9A

Date	Price	Volume	Total
04:00:02 pm	7.810	435,555	4,981,872
03:59:59 pm	7.820	374	4,546,317
03:59:59 pm	7.820	200	4,545,943
03:59:59 pm	7.820	260	4,545,743
03:59:59 pm	7.820	100	4,545,483
03:59:59 pm	7.820	140	4,545,383
03:59:58 pm	7.820	160	4,545,243
03:59:58 pm	7.825	107	4,545,083
03:59:58 pm	7.825	200	4,544,976
03:59:57 pm	7.825	100	4,544,776