Quotes Butterfly Network, Inc.

Stocks

BFLY

US1241551027

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX 01:08:05 2026-10-28 pm EDT			5-day change	1st Jan Change
7.720 ^USD	+4.61%		+7.89%	+101.58%

Oct. 13	The Edward Via College Of Osteopathic Medicine And Butterfly Network, Inc. Announce Long-Term Alliance To Build New Model For Ultrasound Education	CI
Oct. 12	Canaccord Genuity Initiates Butterfly Network at Buy With $10 Price Target	MT

Stock exchange

NYSE BFLY 7.655 $ +3.73% 15.63M $

Markets		Price	Change	Volumes
NYSE	BFLY	7.655USD	+3.73%	15.63M $
CBOE	BFLY	7.725USD	+4.46%	434K $
Tradegate	7JA	6.946EUR	+4.88%	13.5K €
Boerse Muenchen	7JA	6.920EUR	+4.22%	11K €
Deutsche Boerse AG	7JA	6.870EUR	+17.74%	103.05 €
Xetra	7JA	6.550EUR	+8.53%	0 €

Quotes 5-day view: Butterfly Network, Inc.

Delayed Quote NYSE

Butterfly Network, Inc.(BFLY) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	$6.810	$6.760	$6.660	$7.380	$7.655
Volume	5,500,324	4,199,629	3,506,314	4,917,971	2,042,341
Change	-4.08%	-0.73%	-1.48%	+10.81%	+4.61%
Opening	$6.950	$6.850	$6.750	$6.760	$7.420
High	$7.165	$6.930	$6.840	$7.410	$7.810
Low	$6.600	$6.580	$6.580	$6.689	$7.390

Performance

1 day	+4.61%
1 week	+7.89%
Current month	-14.51%
1 month	-16.28%
3 months	+6.83%
6 months	+48.45%
Current year	+101.58%
1 year	+246.61%
3 years	+845.10%
5 years	-25.05%

Volumes

markets

Daily volume

2,042,341

Estimated daily volume

3,916,635

Avg. Volume 20 sessions

4,616,365

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

35,638,337.8

Record volume 1

64,628,695

Record volume 2

60,480,073

Record volume 3

40,668,800

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,965,184,650

Net sales (USD)

97,610,000

Number of employees

220

Sales / Employee (USD)

443,682

Free-Float

82.52%

Free-Float capitalization (USD)

1,621,757,435

Average Daily Capital Traded

1.81%

Indicators

Moving average 5 days

6.942

Moving average 20 days

7.982

Moving average 50 days

8.212

Moving average 100 days

7.822

Price spread / (MMA5)

-10.08%

Price spread / (MMA20)

+3.39%

Price spread / (MMA50)

+6.37%

Price spread / (MMA100)

+1.32%

STIM

RSI 9 days

29.07

RSI 14 days

35.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BUTTERFLY NETWORK, INC.	+4.61%	+7.89%	+246.61%	+845.10%	1.97B
THERMO FISHER SCIENTIFIC, INC.	+1.31%	+1.02%	+25.72%	+61.50%	256B
DANAHER CORPORATION	+0.98%	+0.08%	+7.91%	+26.45%	163B
INTUITIVE SURGICAL, INC.	+0.14%	+4.38%	-18.06%	+72.88%	155B
BOSTON SCIENTIFIC CORPORATION	-4.51%	-3.27%	-57.36%	-13.98%	65.3B
EDWARDS LIFESCIENCES CORPORATION	+0.52%	+3.42%	+11.24%	+46.61%	52.35B
SIEMENS HEALTHINEERS AG	+1.72%	+2.11%	-12.83%	-6.95%	51.93B
VEEVA SYSTEMS INC.	+0.72%	-1.51%	+8.36%	+65.91%	50.75B
AGILENT TECHNOLOGIES, INC.	+2.03%	+1.69%	+23.93%	+78.66%	50.04B
WATERS CORPORATION	+2.23%	+4.45%	+38.12%	+101.86%	46.03B
Average	+0.97%	+1.66%	+27.36%	+127.80%	89.24B
Weighted average by Cap.	+0.67%	+1.68%	+5.75%	+51.70%

See all sector performances

Historical Quotes: Butterfly Network, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b3d7bcabb28588ba6eb23362763.eyUxA-EC1LOgaK2Gyvce0_B1QDLBsD8lgd_6-aUlD_0.FFdCRqlpu9r0KcfCr8Uru5wRGVSY4HEW8IiblOhEPY8xVQRrsXrtgPVY9A

Date	Price	Volume	Total
12:52:58 pm	7.655	200	1,862,256
12:52:58 pm	7.655	400	1,862,056
12:52:26 pm	7.660	120	1,861,656
12:52:26 pm	7.660	100	1,861,536
12:52:26 pm	7.660	100	1,861,436
12:52:23 pm	7.665	164	1,861,336
12:51:50 pm	7.665	100	1,861,172
12:51:50 pm	7.660	239	1,861,072
12:51:22 pm	7.660	103	1,860,833
12:51:07 pm	7.670	100	1,860,730