|
Market Closed -
Other stock markets
|
After hours 03:19:14 pm | |||
| 61.71 USD | +0.20% |
|
69.90 | +13.27% |
| 12:06pm | Scotiabank Adjusts Price Target on BXP to $76 From $74 | MT |
| Aug. 04 | Citigroup Adjusts Price Target on BXP to $69 From $58, Maintains Neutral Rating | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote London S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2024-04-11 | |
|---|---|---|---|---|---|
| Last | $71.01 | $70.56 | $70.93 | $70.57 | $61.71 |
| Volume | 30 | 1,226 | 9 | 867 | 60 |
| Change | -4.95% | -0.63% | +0.52% | -0.51% | +0.20% |
| Opening | $74.33 | $72.59 | $71.17 | $68.25 | $61.71 |
| High | $74.33 | $72.59 | $72.05 | $70.59 | $61.71 |
| Low | $70.49 | $70.56 | $69.59 | $68.25 | $61.71 |
Performance
| 1 day | +13.27% | ||
| 1 week | -11.31% | ||
| Current month | -12.54% | ||
| 1 month | -9.91% | ||
| 3 months | +5.38% | ||
| 6 months | -4.29% | ||
| Current year | -8.72% | ||
| 1 year | -6.31% | ||
| 3 years | -10.14% | ||
| 5 years | -46.63% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
11
Daily volume ratio
5.45
Avg. Volume 20 sessions USD
678.82
Record volume 1
87,085
Record volume 2
86,754
Record volume 3
86,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,273,385,111
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
11,231,182,118
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -11.31% | -6.31% | -10.14% | 11.27B | |
| +0.08% | -4.65% | -7.26% | +6.69% | 7.22B | |
| +0.42% | -3.65% | -3.02% | +4.12% | 5.47B | |
| -0.34% | -4.61% | +15.39% | +27.21% | 5.09B | |
| -1.27% | -1.24% | +2.96% | +2.23% | 4.58B | |
| -0.16% | +3.24% | -13.80% | -24.72% | 4.57B | |
| -1.35% | -1.97% | +33.27% | +39.55% | 4.27B | |
| -0.89% | -0.80% | -4.03% | -1.58% | 3.97B | |
| -2.35% | +1.70% | -1.33% | +43.89% | 3.95B | |
| +1.49% | +1.52% | - | - | 3.75B | |
| Average | +0.90% | -0.21% | +1.76% | +9.69% | 5.41B | |
| Weighted average by Cap. | +2.43% | -0.68% | +0.19% | +6.52% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.71 |  | 74.33 |
| 1 month | 61.71 | | 74.7 |
| Current year | 49.77 | | 74.7 |
| 1 year | 49.77 | | 79.21 |
| 3 years | 49.77 | | 89.76 |
| 5 years | 46.91 | | 131.66 |
| 10 years | 46.91 | | 147.23 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | -9.85% | ||
| 2024 | +5.36% | ||
| 2023 | +5.57% | ||
| 2022 | -41.60% | ||
| 2021 | +22.34% | ||
| 2020 | -32.25% | ||
| 2019 | +22.75% | ||
| 2018 | -7.73% |
- Stock Market
- Stocks
- BXP Stock
- 0HOX Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
