Quotes BYD Company Limited Thailand S.E.

Stocks

BYDCOM01

TH0809122201

Auto & Truck Manufacturers

End-of-day quote Thailand S.E. 2026-10-21			5-day change	1st Jan Change
0.7000 ^THB	-4.11%		-4.11%	-22.22%

09:51am	New Transactions in Asia-Pacific Portfolio
09:13am	China's Chery picks Omoda C4 as its first vehicle to be built in South Africa	RE

Stock exchange

Thailand S.E. BYDCOM01 0.7000 ฿ -4.11% 203K ฿

Markets		Price	Change	Volumes
Hong Kong S.E.	81211	71.15HKD	-3.39%	1.39B $
Tradegate	BY6	8.132EUR	-2.86%	10.11M €
OTC Markets	BYDDF	9.138USD	-2.69%	2.73M $
Boerse Muenchen	BY6	8.100EUR	-3.11%	1.36M €
Deutsche Boerse AG	BY6	8.135EUR	-2.82%	778K €
Börse Stuttgart	BY6	8.100EUR	-3.10%	251K €
Hong Kong S.E.	81211	60.65CNY	-3.27%	1.2M ¥
Wiener Boerse	BY6	8.260EUR	-1.11%	18.31K €
Bulgaria S.E.	BY6	8.730EUR	-0.50%	3.49K €
Mexican S.E.	1211 N	174.50MXN	+1.45%	32.11K $
London S.E.	0VSO	35.60EUR	0.00%	0 €
OTC Markets	BYDDY	9.080USD	-2.47%	16M $
Deutsche Boerse AG	BY6A	7.900EUR	-1.25%	30.83K €
Boerse Muenchen	BY6A	8.140EUR	-0.97%	28.52K €
London S.E.	0HKY	8.800USD	-5.07%	880 $
Börse Stuttgart	BY6A	8.100EUR	-0.74%	810 €
Shenzhen S.E.	002594	80.70CNY	-2.30%	2.46B ¥
Thailand S.E.	BYDCOM80	0.3200THB	0.00%	4.05M ฿
Singapore S.E.	HYDD	1.180SGD	-0.84%	615K $
Deutsche Boerse AG	4BY1	0.7650EUR	-1.29%	76.5 €
Thailand S.E.	BYDCOM01	0.7000THB	-4.11%	203K ฿

Quotes 5-day view: BYD Company Limited

End-of-day quote Thailand S.E.

	2026-10-14	2026-10-15	2026-10-19	2026-10-20	Today
Last	THB 0.7200	THB 0.7200	THB 0.7200	THB 0.7300	THB 0.7000
Volume	285,928	515,160	252,780	110,973	290,243
Change	-1.37%	0.00%	0.00%	+1.39%	-4.11%
Opening	THB 0.7200	THB 0.7200	THB 0.7200	THB 0.7200	THB 0.7100
High	THB 0.7200	THB 0.7200	THB 0.7200	THB 0.7300	THB 0.7100
Low	THB 0.7200	THB 0.7000	THB 0.7100	THB 0.7100	THB 0.6900

Performance

1 day	-4.11%
1 week	-4.11%
Current month	-6.67%
1 month	-11.39%
3 months	-19.54%
6 months	-32.04%
Current year	-22.22%
1 year	-31.37%

Volumes

markets

Daily volume

290,243

Avg. Volume 20 sessions

280,184

Avg. Volume 20 sessions THB

196,128.8

Avg. Volume 20 sessions USD

5,845.82

Record volume 1

10,685,670

Record volume 2

10,156,800

Record volume 3

6,337,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

676,779,600,614

Market Cap (USD)

101,359,832,352

Net sales (CNY)

803,964,958,000

Net sales (USD)

120,408,111,128

Number of employees

911,900

Sales / Employee (CNY)

881,637

Sales / Employee (USD)

132,041

Free-Float

64.78%

Free-Float capitalization (THB)

439,990,859,650

Free-Float capitalization (USD)

65,896,489,389

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.72

Moving average 20 days

0.74

Moving average 50 days

0.8

Moving average 100 days

0.81

Price spread / (MMA5)

+2.86%

Price spread / (MMA20)

+5.71%

Price spread / (MMA50)

+14.29%

Price spread / (MMA100)

+15.71%

RSI 9 days

28.45

RSI 14 days

30.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BYD COMPANY LIMITED	-4.11%	-4.11%	-31.37%	-	101B
TESLA, INC.	+3.41%	+3.00%	-13.62%	+82.31%	1,477B
TOYOTA MOTOR CORPORATION	-0.26%	+3.69%	+3.03%	+18.23%	231B
BYD COMPANY LIMITED	-3.39%	-2.87%	-32.11%	-12.66%	101B
FERRARI N.V.	-0.80%	+0.67%	+3.97%	+24.30%	77.06B
GENERAL MOTORS COMPANY	-1.27%	-9.39%	+31.22%	+156.61%	67.64B
HYUNDAI MOTOR COMPANY	-0.16%	-1.75%	+24.80%	+68.66%	54.74B
FORD MOTOR COMPANY	-2.06%	-1.65%	-0.75%	+2.23%	48.45B
HONDA MOTOR CO., LTD.	0.00%	+2.82%	+15.27%	+10.54%	44.41B
PORSCHE AG	+0.51%	+3.89%	-0.19%	-51.80%	43.74B
Average	-0.99%	+0.96%	+0.03%	+33.16%	224.69B
Weighted average by Cap.	+0.48%	+0.22%	-9.55%	+64.80%